Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	12.600	12.600	12.600	12.600	12.535	0
2025-10-17	12.600	12.600	12.600	12.600	12.535	0
2025-10-16	12.600	12.600	12.600	12.600	12.535	0
2025-10-15	12.600	12.600	12.600	12.600	12.535	0
2025-10-14	12.600	12.600	12.600	12.600	12.535	0
2025-10-13	12.600	12.600	12.600	12.600	12.535	0
2025-10-10	12.600	12.600	12.600	12.600	12.535	0
2025-10-09	12.600	12.600	12.600	12.600	12.535	0
2025-10-08	12.600	12.600	12.600	12.600	12.535	0
2025-10-07	12.600	12.600	12.600	12.600	12.535	0
2025-10-06	12.600	12.600	12.600	12.600	12.535	0
2025-10-03	12.600	12.600	12.600	12.600	12.535	0
2025-10-02	12.600	12.600	12.600	12.600	12.535	9
2025-10-01	12.930	12.930	12.930	12.930	12.863	0
2025-09-30	12.930	12.930	12.930	12.930	12.863	0
2025-09-29	12.930	12.930	12.930	12.930	12.863	0
2025-09-26	12.930	12.930	12.930	12.930	12.863	0
2025-09-25	12.930	12.930	12.930	12.930	12.863	0
2025-09-24	12.930	12.930	12.930	12.930	12.863	0
2025-09-23	12.930	12.930	12.930	12.930	12.863	0
2025-09-22	12.930	12.930	12.930	12.930	12.863	500
2025-09-19	13.080	13.080	13.080	13.080	13.012	0
2025-09-18	13.090	13.090	13.080	13.080	13.012	2,816
2025-09-17	12.790	12.790	12.790	12.790	12.724	0
2025-09-16	12.790	12.790	12.790	12.790	12.724	0
2025-09-15	12.790	12.790	12.790	12.790	12.724	0
2025-09-12	12.790	12.790	12.790	12.790	12.724	0
2025-09-11	12.790	12.790	12.790	12.790	12.724	0
2025-09-10	12.790	12.790	12.790	12.790	12.724	0
2025-09-09	12.790	12.790	12.790	12.790	12.724	0
2025-09-08	12.790	12.790	12.790	12.790	12.724	1
2025-09-05	12.900	12.900	12.900	12.900	12.833	0
2025-09-04	12.900	12.900	12.900	12.900	12.833	0
2025-09-03	12.900	12.900	12.900	12.900	12.833	100
2025-09-02	12.900	12.900	12.900	12.900	12.833	0
2025-09-01	12.900	12.900	12.900	12.900	12.833	0
2025-08-29	12.900	12.900	12.900	12.900	12.833	0
2025-08-28	12.900	12.900	12.900	12.900	12.833	0
2025-08-27	12.900	12.900	12.900	12.900	12.833	1
2025-08-26	13.100	13.100	13.100	13.100	13.032	0
2025-08-25	13.100	13.100	13.100	13.100	13.032	0
2025-08-22	13.100	13.100	13.100	13.100	13.032	0
2025-08-21	13.100	13.100	13.100	13.100	13.032	0
2025-08-20	13.050	13.100	13.050	13.100	13.032	70
2025-08-19	12.950	12.950	12.950	12.950	12.883	20
2025-08-18	12.850	12.850	12.850	12.850	12.783	10
2025-08-15	12.810	12.810	12.810	12.810	12.744	0
2025-08-14	12.800	12.810	12.800	12.810	12.744	210
2025-08-13	12.820	12.820	12.750	12.750	12.684	20
2025-08-12	12.950	12.950	12.950	12.950	12.883	0
2025-08-11	12.950	12.950	12.950	12.950	12.883	0
2025-08-08	12.950	12.950	12.950	12.950	12.883	0
2025-08-07	12.950	12.950	12.950	12.950	12.883	0
2025-08-06	12.950	12.950	12.950	12.950	12.883	0
2025-08-05	12.950	12.950	12.950	12.950	12.883	0
2025-08-04	12.950	12.950	12.950	12.950	12.883	0
2025-08-01	12.950	12.950	12.950	12.950	12.883	1
2025-07-31	12.610	12.610	12.610	12.610	12.545	0
2025-07-30	12.610	12.610	12.610	12.610	12.545	0
2025-07-29	12.610	12.610	12.610	12.610	12.545	0

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.