Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	12.610	12.610	12.610	12.610	12.545	0
2025-07-25	12.610	12.610	12.610	12.610	12.545	0
2025-07-24	12.610	12.610	12.610	12.610	12.545	0
2025-07-23	12.610	12.610	12.610	12.610	12.545	0
2025-07-22	12.610	12.610	12.610	12.610	12.545	0
2025-07-21	12.610	12.610	12.610	12.610	12.545	0
2025-07-18	12.610	12.610	12.610	12.610	12.545	0
2025-07-17	12.610	12.610	12.610	12.610	12.545	0
2025-07-16	12.610	12.610	12.610	12.610	12.545	0
2025-07-15	12.610	12.610	12.610	12.610	12.545	0
2025-07-14	12.610	12.610	12.610	12.610	12.545	0
2025-07-11	12.610	12.610	12.610	12.610	12.545	1
2025-07-10	13.340	13.340	13.340	13.340	13.271	0
2025-07-09	13.340	13.340	13.340	13.340	13.271	0
2025-07-08	13.680	13.680	13.340	13.340	13.206	361
2025-07-07	13.660	13.810	13.660	13.810	13.671	482
2025-07-04	13.390	13.390	13.390	13.390	13.256	0
2025-07-03	13.390	13.390	13.390	13.390	13.256	0
2025-07-02	13.430	13.430	13.390	13.390	13.256	601
2025-07-01	14.090	14.090	14.090	14.090	13.949	0
2025-06-30	14.090	14.090	14.090	14.090	13.949	0
2025-06-27	14.090	14.090	14.090	14.090	13.949	0
2025-06-26	14.090	14.090	14.090	14.090	13.949	0
2025-06-25	14.090	14.090	14.090	14.090	13.949	0
2025-06-24	14.090	14.090	14.090	14.090	13.949	1
2025-06-23	14.010	14.010	14.010	14.010	13.869	0
2025-06-20	14.010	14.010	14.010	14.010	13.869	0
2025-06-18	14.010	14.010	14.010	14.010	13.869	1
2025-06-17	14.100	14.130	14.050	14.050	13.909	1,281
2025-06-16	13.960	13.960	13.960	13.960	13.820	0
2025-06-13	13.960	13.960	13.960	13.960	13.820	0
2025-06-12	13.960	13.960	13.960	13.960	13.820	0
2025-06-11	13.960	13.960	13.960	13.960	13.820	0
2025-06-10	13.960	13.960	13.960	13.960	13.820	0
2025-06-09	13.960	13.960	13.960	13.960	13.820	0
2025-06-06	13.960	13.960	13.960	13.960	13.820	0
2025-06-05	13.960	13.960	13.960	13.960	13.820	0
2025-06-04	13.960	13.960	13.960	13.960	13.820	0
2025-06-03	13.960	13.960	13.960	13.960	13.820	0
2025-06-02	13.960	13.960	13.960	13.960	13.820	0
2025-05-30	13.960	13.960	13.960	13.960	13.820	50
2025-05-29	13.930	13.930	13.930	13.930	13.790	0
2025-05-28	13.880	13.930	13.880	13.930	13.790	302
2025-05-27	13.880	13.970	13.880	13.880	13.741	2,656
2025-05-26	13.670	13.710	13.670	13.710	13.572	216
2025-05-23	13.400	13.400	13.400	13.400	13.266	0
2025-05-22	13.400	13.400	13.400	13.400	13.266	22
2025-05-21	13.660	13.660	13.660	13.660	13.523	0
2025-05-20	13.660	13.660	13.660	13.660	13.523	0
2025-05-19	13.660	13.660	13.660	13.660	13.523	22
2025-05-16	13.650	13.650	13.650	13.650	13.513	6
2025-05-15	13.170	13.170	13.170	13.170	13.038	0
2025-05-14	13.170	13.170	13.170	13.170	13.038	0
2025-05-13	13.120	13.170	13.120	13.170	13.038	598
2025-05-12	13.310	13.310	13.310	13.310	13.176	3
2025-05-09	12.980	12.980	12.980	12.980	12.850	0
2025-05-08	12.980	12.980	12.980	12.980	12.850	0
2025-05-07	12.980	12.980	12.980	12.980	12.850	7
2025-05-06	13.120	13.120	13.120	13.120	12.988	0
2025-05-05	13.120	13.120	13.120	13.120	12.988	0

← NewerPage 6 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.