Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	13.120	13.120	13.120	13.120	12.988	0
2025-04-30	13.120	13.120	13.120	13.120	12.988	0
2025-04-29	13.120	13.120	13.120	13.120	12.988	0
2025-04-28	13.120	13.120	13.120	13.120	12.988	0
2025-04-25	13.120	13.120	13.120	13.120	12.988	0
2025-04-24	13.120	13.120	13.120	13.120	12.988	0
2025-04-23	13.120	13.120	13.120	13.120	12.988	0
2025-04-22	13.120	13.120	13.120	13.120	12.988	286
2025-04-17	12.440	12.440	12.440	12.440	12.315	0
2025-04-16	12.440	12.440	12.440	12.440	12.315	0
2025-04-15	12.440	12.440	12.440	12.440	12.315	0
2025-04-14	12.440	12.440	12.440	12.440	12.315	0
2025-04-11	12.440	12.440	12.440	12.440	12.315	0
2025-04-10	12.440	12.440	12.440	12.440	12.315	0
2025-04-09	12.440	12.440	12.440	12.440	12.315	0
2025-04-08	12.570	12.570	12.440	12.440	12.315	1,205
2025-04-07	12.580	12.580	12.580	12.580	12.454	0
2025-04-04	12.580	12.580	12.580	12.580	12.454	0
2025-04-03	12.580	12.580	12.580	12.580	12.454	0
2025-04-02	12.580	12.580	12.580	12.580	12.454	0
2025-04-01	12.580	12.580	12.580	12.580	12.454	0
2025-03-31	12.580	12.580	12.580	12.580	12.454	3
2025-03-28	12.700	12.700	12.700	12.700	12.573	1
2025-03-27	13.100	13.100	13.100	13.100	12.969	0
2025-03-26	13.100	13.100	13.100	13.100	12.969	0
2025-03-25	13.100	13.100	13.100	13.100	12.969	0
2025-03-24	13.100	13.100	13.100	13.100	12.969	0
2025-03-21	13.220	13.220	13.100	13.100	12.969	354
2025-03-20	12.900	12.900	12.880	12.880	12.751	5
2025-03-19	12.670	12.670	12.670	12.670	12.543	82
2025-03-18	12.340	12.340	12.340	12.340	12.216	0
2025-03-17	12.340	12.340	12.340	12.340	12.216	0
2025-03-14	12.340	12.340	12.340	12.340	12.216	0
2025-03-13	12.340	12.340	12.340	12.340	12.216	1
2025-03-12	12.360	12.360	12.360	12.360	12.236	0
2025-03-11	12.360	12.360	12.360	12.360	12.236	0
2025-03-10	12.290	12.360	12.290	12.360	12.236	2
2025-03-07	12.440	12.440	12.380	12.380	12.256	2
2025-03-06	12.530	12.530	12.530	12.530	12.404	2
2025-03-05	12.560	12.560	12.560	12.560	12.434	0
2025-02-28	12.560	12.560	12.560	12.560	12.434	1
2025-02-27	12.610	12.610	12.610	12.610	12.484	0
2025-02-26	12.610	12.610	12.610	12.610	12.484	0
2025-02-25	12.730	12.730	12.610	12.610	12.484	2
2025-02-24	12.730	12.730	12.730	12.730	12.602	0
2025-02-21	12.730	12.730	12.730	12.730	12.602	10
2025-02-20	12.990	12.990	12.990	12.990	12.860	0
2025-02-19	12.990	12.990	12.990	12.990	12.860	0
2025-02-18	12.990	12.990	12.990	12.990	12.860	0
2025-02-17	12.990	12.990	12.990	12.990	12.860	0
2025-02-14	12.990	12.990	12.990	12.990	12.860	1
2025-02-13	13.600	13.600	13.600	13.600	13.464	0
2025-02-12	13.600	13.600	13.600	13.600	13.464	0
2025-02-11	13.600	13.600	13.600	13.600	13.464	0
2025-02-10	13.600	13.600	13.600	13.600	13.464	0
2025-02-07	13.600	13.600	13.600	13.600	13.464	0
2025-02-06	13.600	13.600	13.600	13.600	13.464	5
2025-02-05	13.570	13.570	13.570	13.570	13.434	0
2025-02-04	13.570	13.570	13.570	13.570	13.434	0
2025-02-03	13.570	13.570	13.570	13.570	13.434	0

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.