Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	13.570	13.570	13.570	13.570	13.434	1
2025-01-30	13.550	13.550	13.480	13.480	13.345	91
2025-01-29	13.630	13.630	13.630	13.630	13.493	0
2025-01-28	13.630	13.630	13.630	13.630	13.493	0
2025-01-27	13.630	13.630	13.630	13.630	13.493	11
2025-01-24	14.700	14.700	14.700	14.700	14.553	0
2025-01-23	14.700	14.700	14.700	14.700	14.553	0
2025-01-22	14.700	14.700	14.700	14.700	14.553	5
2025-01-21	14.780	14.780	14.780	14.780	14.632	0
2025-01-20	14.780	14.780	14.780	14.780	14.632	0
2025-01-17	14.780	14.780	14.780	14.780	14.632	0
2025-01-16	14.780	14.780	14.780	14.780	14.632	67
2025-01-15	15.420	15.420	15.420	15.420	15.265	0
2025-01-14	15.420	15.420	15.420	15.420	15.265	0
2025-01-13	15.500	15.500	15.420	15.420	15.265	450
2025-01-10	15.620	15.620	15.620	15.620	15.463	0
2025-01-09	15.620	15.620	15.620	15.620	15.463	0
2025-01-08	15.620	15.620	15.620	15.620	15.463	2
2025-01-07	15.800	15.800	15.800	15.800	15.641	0
2025-01-06	15.860	15.860	15.800	15.800	15.641	11
2025-01-03	16.240	16.240	16.240	16.240	16.077	0
2025-01-02	16.240	16.240	16.240	16.240	16.077	0
2024-12-30	16.300	16.300	16.240	16.240	16.077	21
2024-12-27	15.750	15.750	15.750	15.750	15.592	0
2024-12-26	15.750	15.750	15.750	15.750	15.592	0
2024-12-23	15.750	15.750	15.750	15.750	15.592	200
2024-12-20	14.780	14.780	14.780	14.780	14.632	0
2024-12-19	14.780	14.780	14.780	14.780	14.632	0
2024-12-18	14.780	14.780	14.780	14.780	14.632	0
2024-12-17	15.000	15.000	14.780	14.780	14.632	51
2024-12-16	15.000	15.000	15.000	15.000	14.850	200
2024-12-13	13.740	13.740	13.740	13.740	13.602	0
2024-12-12	13.740	13.740	13.740	13.740	13.602	0
2024-12-11	13.740	13.740	13.740	13.740	13.602	0
2024-12-10	13.740	13.740	13.740	13.740	13.602	0
2024-12-09	13.740	13.740	13.740	13.740	13.602	0
2024-12-06	13.740	13.740	13.740	13.740	13.602	1
2024-12-05	14.470	14.470	14.470	14.470	14.325	0
2024-12-04	14.470	14.470	14.470	14.470	14.325	0
2024-12-03	14.470	14.470	14.470	14.470	14.325	0
2024-12-02	14.470	14.470	14.470	14.470	14.325	40
2024-11-29	14.010	14.010	14.010	14.010	13.869	50
2024-11-28	14.200	14.200	14.200	14.200	14.058	0
2024-11-27	14.200	14.200	14.200	14.200	14.058	0
2024-11-26	14.200	14.200	14.200	14.200	14.058	0
2024-11-25	14.200	14.200	14.200	14.200	14.058	0
2024-11-22	14.200	14.200	14.200	14.200	14.058	0
2024-11-21	14.200	14.200	14.200	14.200	14.058	0
2024-11-19	14.200	14.200	14.200	14.200	14.058	0
2024-11-18	14.200	14.200	14.200	14.200	14.058	0
2024-11-14	14.200	14.200	14.200	14.200	14.058	0
2024-11-13	14.200	14.200	14.200	14.200	14.058	0
2024-11-12	14.570	14.570	14.200	14.200	14.058	23
2024-11-11	14.590	14.590	14.590	14.590	14.444	3
2024-11-08	14.350	14.350	14.350	14.350	14.206	0
2024-11-07	14.350	14.350	14.350	14.350	14.206	1
2024-11-06	14.350	14.350	14.350	14.350	14.206	0
2024-11-05	14.350	14.350	14.350	14.350	14.206	0
2024-11-04	71.750	71.750	71.750	71.750	14.206	0
2024-11-01	71.750	71.750	71.750	71.750	14.206	0

← NewerPage 8 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.