Dr. Reddy's Laboratories Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 71.750 | 71.750 | 71.750 | 71.750 | 14.206 | 0 |
| 2024-10-30 | 71.750 | 71.750 | 71.750 | 71.750 | 14.206 | 0 |
| 2024-10-29 | 71.750 | 71.750 | 71.750 | 71.750 | 14.206 | 155 |
| 2024-10-28 | 75.280 | 75.280 | 75.280 | 75.280 | 14.905 | 0 |
| 2024-10-25 | 75.280 | 75.280 | 75.280 | 75.280 | 14.905 | 0 |
| 2024-10-24 | 75.280 | 75.280 | 75.280 | 75.280 | 14.905 | 0 |
| 2024-10-23 | 75.280 | 75.280 | 75.280 | 75.280 | 14.905 | 125 |
| 2024-10-22 | 75.040 | 75.040 | 75.040 | 75.040 | 14.857 | 0 |
| 2024-10-21 | 75.040 | 75.040 | 75.040 | 75.040 | 14.857 | 0 |
| 2024-10-18 | 75.040 | 75.040 | 75.040 | 75.040 | 14.857 | 5 |
| 2024-10-17 | 75.390 | 75.390 | 75.390 | 75.390 | 14.927 | 35 |
| 2024-10-16 | 73.910 | 73.910 | 73.910 | 73.910 | 14.634 | 0 |
| 2024-10-15 | 73.910 | 73.910 | 73.910 | 73.910 | 14.634 | 0 |
| 2024-10-14 | 73.910 | 73.910 | 73.910 | 73.910 | 14.634 | 0 |
| 2024-10-11 | 73.910 | 73.910 | 73.910 | 73.910 | 14.634 | 75 |
| 2024-10-10 | 72.340 | 72.340 | 72.340 | 72.340 | 14.323 | 0 |
| 2024-10-09 | 72.340 | 72.340 | 72.340 | 72.340 | 14.323 | 0 |
| 2024-10-08 | 72.340 | 72.340 | 72.340 | 72.340 | 14.323 | 90 |
| 2024-10-07 | 72.150 | 72.150 | 72.150 | 72.150 | 14.285 | 0 |
| 2024-10-04 | 72.150 | 72.150 | 72.150 | 72.150 | 14.285 | 0 |
| 2024-10-03 | 72.150 | 72.150 | 72.150 | 72.150 | 14.285 | 0 |
| 2024-10-02 | 72.150 | 72.150 | 72.150 | 72.150 | 14.285 | 250 |
| 2024-10-01 | 75.750 | 75.750 | 75.750 | 75.750 | 14.998 | 0 |
| 2024-09-30 | 75.750 | 75.750 | 75.750 | 75.750 | 14.998 | 0 |
| 2024-09-27 | 75.750 | 75.750 | 75.750 | 75.750 | 14.998 | 0 |
| 2024-09-26 | 75.750 | 75.750 | 75.750 | 75.750 | 14.998 | 0 |
| 2024-09-25 | 75.750 | 75.750 | 75.750 | 75.750 | 14.998 | 0 |
| 2024-09-24 | 75.750 | 75.750 | 75.750 | 75.750 | 14.998 | 0 |
| 2024-09-23 | 75.700 | 75.750 | 75.700 | 75.750 | 14.998 | 10 |
| 2024-09-20 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-19 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-18 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-17 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-16 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-13 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-12 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-11 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-10 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-09 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-06 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-05 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-04 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-03 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-09-02 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-30 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-29 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-28 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-27 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-26 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-23 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-22 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-21 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-20 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-19 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-16 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-15 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-14 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-13 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-12 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-09 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0547 INR |
| 2025-07-09 | 0.0651 INR |
| 2024-07-12 | 0.3697 INR |
| 2023-07-07 | 0.3980 INR |
| 2022-07-08 | 0.3212 INR |
| 2021-07-08 | 0.2943 INR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.