Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	366.12	366.12	366.12	366.12	357.89	0
2024-08-16	366.12	366.12	366.12	366.12	357.89	0
2024-08-15	366.12	366.12	366.12	366.12	357.89	1
2024-08-14	391.95	391.95	391.95	391.95	383.14	0
2024-08-13	391.95	391.95	391.95	391.95	383.14	0
2024-08-12	391.95	391.95	391.95	391.95	383.14	0
2024-08-09	391.95	391.95	391.95	391.95	383.14	0
2024-08-08	391.95	391.95	391.95	391.95	381.93	0
2024-08-07	391.95	391.95	391.95	391.95	381.93	0
2024-08-06	391.95	391.95	391.95	391.95	381.93	0
2024-08-05	391.95	391.95	391.95	391.95	381.93	0
2024-08-02	391.95	391.95	391.95	391.95	381.93	0
2024-08-01	391.95	391.95	391.95	391.95	381.93	0
2024-07-31	391.95	391.95	391.95	391.95	381.93	1
2024-07-30	383.80	383.80	383.80	383.80	373.99	0
2024-07-29	383.80	383.80	383.80	383.80	373.99	0
2024-07-26	383.80	383.80	383.80	383.80	373.99	0
2024-07-25	383.80	383.80	383.80	383.80	373.99	0
2024-07-24	383.80	383.80	383.80	383.80	373.99	0
2024-07-23	383.80	383.80	383.80	383.80	373.99	1
2024-07-22	395.20	395.20	395.20	395.20	385.10	0
2024-07-19	395.20	395.20	395.20	395.20	385.10	0
2024-07-18	395.20	395.20	395.20	395.20	385.10	0
2024-07-17	395.20	395.20	395.20	395.20	385.10	1
2024-07-16	376.20	376.20	376.20	376.20	366.59	0
2024-07-15	376.20	376.20	376.20	376.20	366.59	0
2024-07-12	376.20	376.20	376.20	376.20	366.59	0
2024-07-11	376.20	376.20	376.20	376.20	366.59	0
2024-07-10	376.20	376.20	376.20	376.20	366.59	0
2024-07-09	376.20	376.20	376.20	376.20	366.59	0
2024-07-08	376.20	376.20	376.20	376.20	366.59	0
2024-07-05	376.20	376.20	376.20	376.20	366.59	0
2024-07-04	376.20	376.20	376.20	376.20	366.59	0
2024-07-03	376.20	376.20	376.20	376.20	366.59	0
2024-07-02	376.20	376.20	376.20	376.20	366.59	0
2024-07-01	376.20	376.20	376.20	376.20	366.59	3
2024-06-28	350.70	350.70	350.70	350.70	341.74	0
2024-06-27	350.70	350.70	350.70	350.70	341.74	0
2024-06-26	350.70	350.70	350.70	350.70	341.74	0
2024-06-25	350.70	350.70	350.70	350.70	341.74	0
2024-06-24	350.70	350.70	350.70	350.70	341.74	0
2024-06-21	350.70	350.70	350.70	350.70	341.74	0
2024-06-20	350.70	350.70	350.70	350.70	341.74	0
2024-06-19	350.70	350.70	350.70	350.70	341.74	0
2024-06-18	350.70	350.70	350.70	350.70	341.74	0
2024-06-17	350.70	350.70	350.70	350.70	341.74	0
2024-06-14	350.70	350.70	350.70	350.70	341.74	0
2024-06-13	350.70	350.70	350.70	350.70	341.74	1
2024-06-12	336.60	336.60	336.60	336.60	328.00	0
2024-06-11	336.60	336.60	336.60	336.60	328.00	0
2024-06-10	336.60	336.60	336.60	336.60	328.00	0
2024-06-07	336.60	336.60	336.60	336.60	328.00	0
2024-06-06	336.60	336.60	336.60	336.60	328.00	1
2024-06-05	338.83	338.83	338.83	338.83	330.17	0
2024-06-04	338.83	338.83	338.83	338.83	330.17	0
2024-06-03	338.83	338.83	338.83	338.83	330.17	0
2024-05-31	338.83	338.83	338.83	338.83	330.17	0
2024-05-29	338.83	338.83	338.83	338.83	330.17	0
2024-05-28	338.83	338.83	338.83	338.83	330.17	0
2024-05-27	338.83	338.83	338.83	338.83	330.17	1

← NewerPage 10 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.