Rockwell Automation, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 551.88 | 551.88 | 551.88 | 551.88 | 551.88 | 2 |
| 2026-10-15 | 585.22 | 585.22 | 585.22 | 585.22 | 585.22 | 0 |
| 2026-10-14 | 585.22 | 585.22 | 585.22 | 585.22 | 585.22 | 0 |
| 2026-10-13 | 585.22 | 585.22 | 585.22 | 585.22 | 585.22 | 0 |
| 2026-10-12 | 568.17 | 568.17 | 568.17 | 568.17 | 568.17 | 0 |
| 2026-10-09 | 585.22 | 585.22 | 585.22 | 585.22 | 585.22 | 0 |
| 2026-10-08 | 585.22 | 585.22 | 585.22 | 585.22 | 585.22 | 0 |
| 2026-10-07 | 585.22 | 585.22 | 585.22 | 585.22 | 585.22 | 0 |
| 2026-10-06 | 585.22 | 585.22 | 585.22 | 585.22 | 585.22 | 0 |
| 2026-10-05 | 585.22 | 585.22 | 585.22 | 585.22 | 585.22 | 10 |
| 2026-10-02 | 585.22 | 585.22 | 585.22 | 585.22 | 585.22 | 10 |
| 2026-10-01 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | 0 |
| 2026-09-30 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | 0 |
| 2026-09-29 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | 0 |
| 2026-09-28 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | 0 |
| 2026-09-25 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | 0 |
| 2026-09-24 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | 0 |
| 2026-09-23 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | 0 |
| 2026-09-22 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | 50 |
| 2026-09-21 | 537.95 | 537.95 | 537.95 | 537.95 | 537.95 | 13 |
| 2026-09-18 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2026-09-17 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2026-09-16 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2026-09-15 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 2 |
| 2026-09-14 | 535.68 | 535.68 | 535.68 | 535.68 | 535.68 | 0 |
| 2026-09-11 | 535.68 | 535.68 | 535.68 | 535.68 | 535.68 | 0 |
| 2026-09-10 | 535.68 | 535.68 | 535.68 | 535.68 | 535.68 | 5 |
| 2026-09-09 | 546.15 | 546.15 | 546.15 | 546.15 | 546.15 | 2 |
| 2026-09-08 | 550.48 | 550.48 | 550.48 | 550.48 | 550.48 | 0 |
| 2026-09-04 | 550.48 | 550.48 | 550.48 | 550.48 | 550.48 | 0 |
| 2026-09-03 | 550.48 | 550.48 | 550.48 | 550.48 | 550.48 | 0 |
| 2026-09-02 | 550.48 | 550.48 | 550.48 | 550.48 | 550.48 | 0 |
| 2026-09-01 | 550.48 | 550.48 | 550.48 | 550.48 | 550.48 | 0 |
| 2026-08-31 | 550.48 | 550.48 | 550.48 | 550.48 | 550.48 | 20 |
| 2026-08-28 | 560.55 | 560.55 | 560.55 | 560.55 | 560.55 | 0 |
| 2026-08-27 | 560.55 | 560.55 | 560.55 | 560.55 | 560.55 | 0 |
| 2026-08-26 | 560.55 | 560.55 | 560.55 | 560.55 | 560.55 | 0 |
| 2026-08-25 | 560.55 | 560.55 | 560.55 | 560.55 | 560.55 | 0 |
| 2026-08-24 | 560.55 | 560.55 | 560.55 | 560.55 | 560.55 | 0 |
| 2026-08-21 | 560.55 | 560.55 | 560.55 | 560.55 | 560.55 | 26 |
| 2026-08-20 | 577.34 | 577.34 | 577.34 | 577.34 | 577.34 | 0 |
| 2026-08-19 | 577.34 | 577.34 | 577.34 | 577.34 | 577.34 | 0 |
| 2026-08-18 | 577.34 | 577.34 | 577.34 | 577.34 | 577.34 | 0 |
| 2026-08-17 | 577.34 | 577.34 | 577.34 | 577.34 | 577.34 | 0 |
| 2026-08-14 | 577.34 | 577.34 | 577.34 | 577.34 | 577.34 | 0 |
| 2026-08-13 | 577.34 | 577.34 | 577.34 | 577.34 | 576.09 | 0 |
| 2026-08-12 | 577.34 | 577.34 | 577.34 | 577.34 | 576.09 | 1 |
| 2026-08-11 | 562.24 | 562.24 | 562.24 | 562.24 | 561.02 | 0 |
| 2026-08-10 | 557.20 | 562.24 | 557.20 | 562.24 | 561.02 | 10 |
| 2026-08-07 | 573.99 | 573.99 | 573.99 | 573.99 | 572.75 | 0 |
| 2026-08-06 | 573.99 | 573.99 | 573.99 | 573.99 | 572.75 | 0 |
| 2026-08-05 | 573.99 | 573.99 | 573.99 | 573.99 | 572.75 | 1 |
| 2026-08-04 | 570.96 | 571.33 | 570.96 | 571.33 | 570.09 | 12 |
| 2026-08-03 | 581.16 | 581.16 | 581.16 | 581.16 | 579.90 | 0 |
| 2026-07-31 | 581.16 | 581.16 | 581.16 | 581.16 | 579.90 | 0 |
| 2026-07-30 | 581.16 | 581.16 | 581.16 | 581.16 | 579.90 | 0 |
| 2026-07-29 | 581.16 | 581.16 | 581.16 | 581.16 | 579.90 | 0 |
| 2026-07-28 | 581.16 | 581.16 | 581.16 | 581.16 | 579.90 | 0 |
| 2026-07-27 | 581.16 | 581.16 | 581.16 | 581.16 | 579.90 | 0 |
| 2026-07-24 | 581.16 | 581.16 | 581.16 | 581.16 | 579.90 | 0 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.2294 USD |
| 2026-05-15 | 1.2429 USD |
| 2026-02-20 | 1.2457 USD |
| 2025-11-14 | 1.3096 USD |
| 2025-08-15 | 1.2346 USD |
| 2025-05-16 | 1.2694 USD |
| 2025-02-17 | 1.3375 USD |
| 2024-11-14 | 1.3831 USD |
| 2024-08-09 | 1.2330 USD |
| 2024-05-10 | 1.1704 USD |
| 2024-02-19 | 1.0895 USD |
| 2023-11-10 | 1.0821 USD |
| 2023-08-11 | 1.0222 USD |
| 2023-05-12 | 1.4316 USD |
| 2023-02-16 | 1.5456 USD |
| 2022-11-11 | 1.5536 USD |
| 2022-08-12 | 1.4501 USD |
| 2022-05-13 | 1.4279 USD |
| 2022-02-11 | 1.4063 USD |
| 2021-11-11 | 1.5778 USD |
| 2021-08-13 | 1.3959 USD |
| 2021-05-14 | 1.3682 USD |
| 2021-02-11 | 1.4947 USD |
| 2020-11-13 | 1.3556 USD |
| 2020-08-14 | 1.3484 USD |
| 2020-05-15 | 1.2473 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.