Rockwell Automation, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	551.88	551.88	551.88	551.88	551.88	2
2026-10-15	585.22	585.22	585.22	585.22	585.22	0
2026-10-14	585.22	585.22	585.22	585.22	585.22	0
2026-10-13	585.22	585.22	585.22	585.22	585.22	0
2026-10-12	568.17	568.17	568.17	568.17	568.17	0
2026-10-09	585.22	585.22	585.22	585.22	585.22	0
2026-10-08	585.22	585.22	585.22	585.22	585.22	0
2026-10-07	585.22	585.22	585.22	585.22	585.22	0
2026-10-06	585.22	585.22	585.22	585.22	585.22	0
2026-10-05	585.22	585.22	585.22	585.22	585.22	10
2026-10-02	585.22	585.22	585.22	585.22	585.22	10
2026-10-01	540.54	540.54	540.54	540.54	540.54	0
2026-09-30	540.54	540.54	540.54	540.54	540.54	0
2026-09-29	540.54	540.54	540.54	540.54	540.54	0
2026-09-28	540.54	540.54	540.54	540.54	540.54	0
2026-09-25	540.54	540.54	540.54	540.54	540.54	0
2026-09-24	540.54	540.54	540.54	540.54	540.54	0
2026-09-23	540.54	540.54	540.54	540.54	540.54	0
2026-09-22	540.54	540.54	540.54	540.54	540.54	50
2026-09-21	537.95	537.95	537.95	537.95	537.95	13

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.