Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	353.15	353.15	353.15	353.15	344.13	0
2024-05-23	353.15	353.15	353.15	353.15	344.13	0
2024-05-22	353.15	353.15	353.15	353.15	344.13	1
2024-05-21	356.41	356.41	356.41	356.41	347.30	0
2024-05-20	356.41	356.41	356.41	356.41	347.30	0
2024-05-17	356.41	356.41	356.41	356.41	347.30	0
2024-05-16	356.41	356.41	356.41	356.41	347.30	0
2024-05-15	356.41	356.41	356.41	356.41	347.30	0
2024-05-14	356.41	356.41	356.41	356.41	347.30	0
2024-05-13	356.41	356.41	356.41	356.41	347.30	0
2024-05-10	356.41	356.41	356.41	356.41	347.30	0
2024-05-09	356.41	356.41	356.41	356.41	346.16	0
2024-05-08	356.41	356.41	356.41	356.41	346.16	0
2024-05-07	356.41	356.41	356.41	356.41	346.16	0
2024-05-06	356.41	356.41	356.41	356.41	346.16	0
2024-05-03	356.41	356.41	356.41	356.41	346.16	0
2024-05-02	356.41	356.41	356.41	356.41	346.16	0
2024-04-30	356.41	356.41	356.41	356.41	346.16	1
2024-04-29	361.20	361.20	361.20	361.20	350.81	0
2024-04-26	361.20	361.20	361.20	361.20	350.81	0
2024-04-25	361.20	361.20	361.20	361.20	350.81	0
2024-04-24	361.20	361.20	361.20	361.20	350.81	0
2024-04-23	361.20	361.20	361.20	361.20	350.81	0
2024-04-22	361.20	361.20	361.20	361.20	350.81	0
2024-04-19	361.20	361.20	361.20	361.20	350.81	0
2024-04-18	361.20	361.20	361.20	361.20	350.81	0
2024-04-17	361.20	361.20	361.20	361.20	350.81	0
2024-04-16	361.20	361.20	361.20	361.20	350.81	0
2024-04-15	361.20	361.20	361.20	361.20	350.81	0
2024-04-12	361.20	361.20	361.20	361.20	350.81	0
2024-04-11	361.20	361.20	361.20	361.20	350.81	0
2024-04-10	361.20	361.20	361.20	361.20	350.81	0
2024-04-09	361.20	361.20	361.20	361.20	350.81	0
2024-04-08	361.20	361.20	361.20	361.20	350.81	0
2024-04-05	361.20	361.20	361.20	361.20	350.81	0
2024-04-04	361.20	361.20	361.20	361.20	350.81	0
2024-04-03	361.20	361.20	361.20	361.20	350.81	5
2024-04-02	355.00	355.00	355.00	355.00	344.79	0
2024-04-01	355.00	355.00	355.00	355.00	344.79	0
2024-03-28	355.00	355.00	355.00	355.00	344.79	0
2024-03-27	355.00	355.00	355.00	355.00	344.79	0
2024-03-26	355.00	355.00	355.00	355.00	344.79	0
2024-03-25	355.00	355.00	355.00	355.00	344.79	0
2024-03-22	355.00	355.00	355.00	355.00	344.79	0
2024-03-21	355.00	355.00	355.00	355.00	344.79	0
2024-03-20	355.00	355.00	355.00	355.00	344.79	1
2024-03-19	356.57	356.57	356.57	356.57	346.32	0
2024-03-18	356.57	356.57	356.57	356.57	346.32	0
2024-03-15	356.57	356.57	356.57	356.57	346.32	0
2024-03-14	356.57	356.57	356.57	356.57	346.32	0
2024-03-13	356.57	356.57	356.57	356.57	346.32	0
2024-03-12	356.57	356.57	356.57	356.57	346.32	0
2024-03-11	356.57	356.57	356.57	356.57	346.32	0
2024-03-08	356.57	356.57	356.57	356.57	346.32	0
2024-03-07	356.57	356.57	356.57	356.57	346.32	0
2024-03-06	356.57	356.57	356.57	356.57	346.32	0
2024-03-05	357.38	357.38	356.54	356.57	346.32	40
2024-03-04	330.99	330.99	330.99	330.99	321.47	0
2024-03-01	330.99	330.99	330.99	330.99	321.47	0
2024-02-29	330.99	330.99	330.99	330.99	321.47	0

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.