Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← R1OK34.SA stock page

Rockwell Automation, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-28330.99330.99330.99330.99321.470
2024-02-27330.99330.99330.99330.99321.470
2024-02-26330.99330.99330.99330.99321.470
2024-02-23330.99330.99330.99330.99321.470
2024-02-22330.99330.99330.99330.99321.470
2024-02-21330.99330.99330.99330.99321.470
2024-02-20330.99330.99330.99330.99321.470
2024-02-19330.99330.99330.99330.99321.470
2024-02-16330.99330.99330.99330.99320.410
2024-02-15330.99330.99330.99330.99320.410
2024-02-14330.99330.99330.99330.99320.410
2024-02-09330.99330.99330.99330.99320.410
2024-02-08330.99330.99330.99330.99320.410
2024-02-07330.99330.99330.99330.99320.410
2024-02-06330.99330.99330.99330.99320.410
2024-02-05330.99330.99330.99330.99320.410
2024-02-02330.99330.99330.99330.99320.410
2024-02-01330.99330.99330.99330.99320.410
2024-01-31330.99330.99330.99330.99320.410
2024-01-30330.99330.99330.99330.99320.410
2024-01-29330.99330.99330.99330.99320.410
2024-01-26330.99330.99330.99330.99320.410
2024-01-25330.99330.99330.99330.99320.410
2024-01-24330.99330.99330.99330.99320.410
2024-01-23330.99330.99330.99330.99320.410
2024-01-22330.99330.99330.99330.99320.410
2024-01-19330.99330.99330.99330.99320.410
2024-01-18330.99330.99330.99330.99320.410
2024-01-17330.99330.99330.99330.99320.410
2024-01-16330.99330.99330.99330.99320.410
2024-01-15330.99330.99330.99330.99320.410
2024-01-12330.99330.99330.99330.99320.410
2024-01-11330.99330.99330.99330.99320.410
2024-01-10330.99330.99330.99330.99320.410
2024-01-09330.99330.99330.99330.99320.410
2024-01-08330.99330.99330.99330.99320.410
2024-01-05330.99330.99330.99330.99320.410
2024-01-04330.99330.99330.99330.99320.410
2024-01-03330.99330.99330.99330.99320.410
2024-01-02330.99330.99330.99330.99320.410
2023-12-28330.99330.99330.99330.99320.410
2023-12-27330.99330.99330.99330.99320.410
2023-12-26330.99330.99330.99330.99320.410
2023-12-22330.99330.99330.99330.99320.410
2023-12-21330.99330.99330.99330.99320.410
2023-12-20330.99330.99330.99330.99320.410
2023-12-19330.99330.99330.99330.99320.410
2023-12-18330.99330.99330.99330.99320.410
2023-12-15330.99330.99330.99330.99320.410
2023-12-14330.99330.99330.99330.99320.410
2023-12-13330.99330.99330.99330.99320.410
2023-12-12330.99330.99330.99330.99320.410
2023-12-11330.99330.99330.99330.99320.410
2023-12-08330.99330.99330.99330.99320.410
2023-12-07330.99330.99330.99330.99320.410
2023-12-06330.99330.99330.99330.99320.410
2023-12-05330.99330.99330.99330.99320.410
2023-12-04330.99330.99330.99330.99320.410
2023-12-01330.99330.99330.99330.99320.410
2023-11-30330.99330.99330.99330.99320.410
← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-141.2294 USD
2026-05-151.2429 USD
2026-02-201.2457 USD
2025-11-141.3096 USD
2025-08-151.2346 USD
2025-05-161.2694 USD
2025-02-171.3375 USD
2024-11-141.3831 USD
2024-08-091.2330 USD
2024-05-101.1704 USD
2024-02-191.0895 USD
2023-11-101.0821 USD
2023-08-111.0222 USD
2023-05-121.4316 USD
2023-02-161.5456 USD
2022-11-111.5536 USD
2022-08-121.4501 USD
2022-05-131.4279 USD
2022-02-111.4063 USD
2021-11-111.5778 USD
2021-08-131.3959 USD
2021-05-141.3682 USD
2021-02-111.4947 USD
2020-11-131.3556 USD
2020-08-141.3484 USD
2020-05-151.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.