Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	330.99	330.99	330.99	330.99	320.41	0
2023-11-28	330.99	330.99	330.99	330.99	320.41	0
2023-11-27	330.99	330.99	330.99	330.99	320.41	0
2023-11-24	330.99	330.99	330.99	330.99	320.41	0
2023-11-23	330.99	330.99	330.99	330.99	320.41	0
2023-11-22	330.99	330.99	330.99	330.99	320.41	0
2023-11-21	330.99	330.99	330.99	330.99	320.41	0
2023-11-20	330.99	330.99	330.99	330.99	320.41	0
2023-11-17	330.99	330.99	330.99	330.99	320.41	0
2023-11-16	330.99	330.99	330.99	330.99	320.41	0
2023-11-14	330.99	330.99	330.99	330.99	320.41	0
2023-11-13	330.99	330.99	330.99	330.99	320.41	0
2023-11-10	330.99	330.99	330.99	330.99	320.41	0
2023-11-09	330.99	330.99	330.99	330.99	319.37	0
2023-11-08	330.99	330.99	330.99	330.99	319.37	0
2023-11-07	330.99	330.99	330.99	330.99	319.37	0
2023-11-06	330.99	330.99	330.99	330.99	319.37	0
2023-11-03	330.99	330.99	330.99	330.99	319.37	0
2023-11-01	330.99	330.99	330.99	330.99	319.37	0
2023-10-31	330.99	332.64	329.67	330.99	319.37	48
2023-10-30	331.32	331.32	331.32	331.32	319.69	4
2023-10-27	330.20	330.20	330.20	330.20	318.60	0
2023-10-26	330.00	330.20	330.00	330.20	318.60	170
2023-10-25	377.77	377.77	377.77	377.77	364.50	0
2023-10-24	377.77	377.77	377.77	377.77	364.50	0
2023-10-23	377.77	377.77	377.77	377.77	364.50	0
2023-10-20	377.77	377.77	377.77	377.77	364.50	0
2023-10-19	377.77	377.77	377.77	377.77	364.50	0
2023-10-18	377.77	377.77	377.77	377.77	364.50	0
2023-10-17	377.77	377.77	377.77	377.77	364.50	0
2023-10-16	377.77	377.77	377.77	377.77	364.50	0
2023-10-13	377.77	377.77	377.77	377.77	364.50	0
2023-10-11	377.77	377.77	377.77	377.77	364.50	0
2023-10-10	377.77	377.77	377.77	377.77	364.50	0
2023-10-09	377.77	377.77	377.77	377.77	364.50	0
2023-10-06	377.77	377.77	377.77	377.77	364.50	0
2023-10-05	377.77	377.77	377.77	377.77	364.50	0
2023-10-04	377.77	377.77	377.77	377.77	364.50	0
2023-10-03	377.77	377.77	377.77	377.77	364.50	0
2023-10-02	377.77	377.77	377.77	377.77	364.50	0
2023-09-29	377.77	377.77	377.77	377.77	364.50	0
2023-09-28	377.77	377.77	377.77	377.77	364.50	0
2023-09-27	377.77	377.77	377.77	377.77	364.50	0
2023-09-26	377.77	377.77	377.77	377.77	364.50	0
2023-09-25	377.77	377.77	377.77	377.77	364.50	0
2023-09-22	377.77	377.77	377.77	377.77	364.50	0
2023-09-21	377.77	377.77	377.77	377.77	364.50	0
2023-09-20	377.77	377.77	377.77	377.77	364.50	0
2023-09-19	377.77	377.77	377.77	377.77	364.50	0
2023-09-18	377.77	377.77	377.77	377.77	364.50	0
2023-09-15	377.77	377.77	377.77	377.77	364.50	0
2023-09-14	377.77	377.77	377.77	377.77	364.50	0
2023-09-13	377.77	377.77	377.77	377.77	364.50	0
2023-09-12	377.77	377.77	377.77	377.77	364.50	0
2023-09-11	377.77	377.77	377.77	377.77	364.50	0
2023-09-08	377.77	377.77	377.77	377.77	364.50	0
2023-09-06	377.77	377.77	377.77	377.77	364.50	0
2023-09-05	377.77	377.77	377.77	377.77	364.50	0
2023-09-04	377.77	377.77	377.77	377.77	364.50	0
2023-09-01	377.77	377.77	377.77	377.77	364.50	0

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.