Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	377.77	377.77	377.77	377.77	364.50	0
2023-08-30	377.77	377.77	377.77	377.77	364.50	0
2023-08-29	377.77	377.77	377.77	377.77	364.50	0
2023-08-28	377.77	377.77	377.77	377.77	364.50	0
2023-08-25	377.77	377.77	377.77	377.77	364.50	0
2023-08-24	377.77	377.77	377.77	377.77	364.50	0
2023-08-23	377.77	377.77	377.77	377.77	364.50	0
2023-08-22	377.77	377.77	377.77	377.77	364.50	0
2023-08-21	377.77	377.77	377.77	377.77	364.50	0
2023-08-18	377.77	377.77	377.77	377.77	364.50	0
2023-08-17	377.77	377.77	377.77	377.77	364.50	0
2023-08-16	377.77	377.77	377.77	377.77	364.50	0
2023-08-15	377.77	377.77	377.77	377.77	364.50	0
2023-08-14	377.77	377.77	377.77	377.77	364.50	0
2023-08-11	377.77	377.77	377.77	377.77	364.50	0
2023-08-10	377.77	377.77	377.77	377.77	363.52	0
2023-08-09	377.77	377.77	377.77	377.77	363.52	0
2023-08-08	377.77	377.77	377.77	377.77	363.52	0
2023-08-07	376.80	377.77	376.80	377.77	363.52	104
2023-08-04	416.42	416.42	416.42	416.42	400.71	0
2023-08-03	416.42	416.42	416.42	416.42	400.71	0
2023-08-02	416.42	416.42	416.42	416.42	400.71	0
2023-08-01	416.42	416.42	416.42	416.42	400.71	0
2023-07-31	416.42	416.42	416.42	416.42	400.71	0
2023-07-28	416.42	416.42	416.42	416.42	400.71	0
2023-07-27	416.42	416.42	416.42	416.42	400.71	0
2023-07-26	416.42	416.42	416.42	416.42	400.71	0
2023-07-25	416.42	416.42	416.42	416.42	400.71	0
2023-07-24	416.42	416.42	416.42	416.42	400.71	0
2023-07-21	416.42	416.42	416.42	416.42	400.71	0
2023-07-20	416.42	416.42	416.42	416.42	400.71	0
2023-07-19	416.42	416.42	416.42	416.42	400.71	0
2023-07-18	414.92	416.42	414.92	416.42	400.71	90
2023-07-17	410.01	412.33	410.01	412.01	396.47	150
2023-07-14	345.80	345.80	345.80	345.80	332.75	0
2023-07-13	345.80	345.80	345.80	345.80	332.75	0
2023-07-12	345.80	345.80	345.80	345.80	332.75	0
2023-07-11	345.80	345.80	345.80	345.80	332.75	0
2023-07-10	345.80	345.80	345.80	345.80	332.75	0
2023-07-07	345.80	345.80	345.80	345.80	332.75	0
2023-07-06	345.80	345.80	345.80	345.80	332.75	0
2023-07-05	345.80	345.80	345.80	345.80	332.75	0
2023-07-04	345.80	345.80	345.80	345.80	332.75	0
2023-07-03	345.80	345.80	345.80	345.80	332.75	0
2023-06-30	345.80	345.80	345.80	345.80	332.75	0
2023-06-29	345.80	345.80	345.80	345.80	332.75	0
2023-06-28	345.80	345.80	345.80	345.80	332.75	0
2023-06-27	345.80	345.80	345.80	345.80	332.75	0
2023-06-26	345.80	345.80	345.80	345.80	332.75	0
2023-06-23	345.80	345.80	345.80	345.80	332.75	0
2023-06-22	345.80	345.80	345.80	345.80	332.75	0
2023-06-21	345.80	345.80	345.80	345.80	332.75	0
2023-06-20	345.80	345.80	345.80	345.80	332.75	0
2023-06-19	345.80	345.80	345.80	345.80	332.75	0
2023-06-16	345.80	345.80	345.80	345.80	332.75	0
2023-06-15	345.80	345.80	345.80	345.80	332.75	0
2023-06-14	345.80	345.80	345.80	345.80	332.75	0
2023-06-13	345.80	345.80	345.80	345.80	332.75	0
2023-06-12	345.80	345.80	345.80	345.80	332.75	0
2023-06-09	345.80	345.80	345.80	345.80	332.75	0

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.