Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	345.80	345.80	345.80	345.80	332.75	0
2023-06-06	345.80	345.80	345.80	345.80	332.75	0
2023-06-05	345.80	345.80	345.80	345.80	332.75	0
2023-06-02	345.80	345.80	345.80	345.80	332.75	0
2023-06-01	345.80	345.80	345.80	345.80	332.75	0
2023-05-31	345.80	345.80	345.80	345.80	332.75	0
2023-05-30	345.80	345.80	345.80	345.80	332.75	0
2023-05-29	345.80	345.80	345.80	345.80	332.75	0
2023-05-26	345.80	345.80	345.80	345.80	332.75	0
2023-05-25	345.80	345.80	345.80	345.80	332.75	0
2023-05-24	345.80	345.80	345.80	345.80	332.75	0
2023-05-23	345.80	345.80	345.80	345.80	332.75	0
2023-05-22	345.80	345.80	345.80	345.80	332.75	0
2023-05-19	345.80	345.80	345.80	345.80	332.75	0
2023-05-18	345.80	345.80	345.80	345.80	332.75	0
2023-05-17	345.80	345.80	345.80	345.80	332.75	0
2023-05-16	345.80	345.80	345.80	345.80	332.75	0
2023-05-15	345.80	345.80	345.80	345.80	332.75	0
2023-05-12	345.80	345.80	345.80	345.80	332.75	0
2023-05-11	345.80	345.80	345.80	345.80	331.38	0
2023-05-10	345.80	345.80	345.80	345.80	331.38	0
2023-05-09	345.80	345.80	345.80	345.80	331.38	2
2023-05-08	345.80	345.80	345.80	345.80	331.38	0
2023-05-05	345.80	345.80	345.80	345.80	331.38	20
2023-05-04	345.80	346.44	345.80	346.44	331.99	24
2023-05-03	395.27	395.27	395.27	395.27	378.78	0
2023-05-02	395.27	395.27	395.27	395.27	378.78	0
2023-04-28	395.27	395.27	395.27	395.27	378.78	0
2023-04-27	395.27	395.27	395.27	395.27	378.78	0
2023-04-26	395.27	395.27	395.27	395.27	378.78	0
2023-04-25	395.27	395.27	395.27	395.27	378.78	0
2023-04-24	395.27	395.27	395.27	395.27	378.78	0
2023-04-20	395.27	395.27	395.27	395.27	378.78	0
2023-04-19	395.27	395.27	395.27	395.27	378.78	0
2023-04-18	395.27	395.27	395.27	395.27	378.78	0
2023-04-17	395.27	395.27	395.27	395.27	378.78	0
2023-04-14	395.27	395.27	395.27	395.27	378.78	0
2023-04-13	395.27	395.27	395.27	395.27	378.78	0
2023-04-12	395.27	395.27	395.27	395.27	378.78	0
2023-04-11	395.27	395.27	395.27	395.27	378.78	0
2023-04-10	395.27	395.27	395.27	395.27	378.78	0
2023-04-06	395.27	395.27	395.27	395.27	378.78	0
2023-04-05	395.27	395.27	395.27	395.27	378.78	0
2023-04-04	395.27	395.27	395.27	395.27	378.78	0
2023-04-03	395.27	395.27	395.27	395.27	378.78	0
2023-03-31	395.27	395.27	395.27	395.27	378.78	0
2023-03-30	395.27	395.27	395.27	395.27	378.78	0
2023-03-29	395.27	395.27	395.27	395.27	378.78	0
2023-03-28	395.27	395.27	395.27	395.27	378.78	0
2023-03-27	395.27	395.27	395.27	395.27	378.78	0
2023-03-24	395.27	395.27	395.27	395.27	378.78	0
2023-03-23	395.27	395.27	395.27	395.27	378.78	0
2023-03-22	395.27	395.27	395.27	395.27	378.78	0
2023-03-21	395.27	395.27	395.27	395.27	378.78	0
2023-03-20	395.27	395.27	395.27	395.27	378.78	0
2023-03-17	395.27	395.27	395.27	395.27	378.78	0
2023-03-16	395.27	395.27	395.27	395.27	378.78	0
2023-03-15	395.27	395.27	395.27	395.27	378.78	0
2023-03-14	395.27	395.27	395.27	395.27	378.78	0
2023-03-13	395.27	395.27	395.27	395.27	378.78	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.