Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	395.27	395.27	395.27	395.27	378.78	0
2023-03-09	395.27	395.27	395.27	395.27	378.78	0
2023-03-08	395.27	395.27	395.27	395.27	378.78	0
2023-03-07	395.27	395.27	395.27	395.27	378.78	0
2023-03-06	393.51	395.27	393.51	395.27	378.78	2
2023-03-03	386.46	386.46	386.46	386.46	370.34	0
2023-03-02	386.46	386.46	386.46	386.46	370.34	0
2023-03-01	386.46	386.46	386.46	386.46	370.34	0
2023-02-28	389.88	389.88	386.46	386.46	370.34	47
2023-02-27	382.30	382.30	380.73	380.73	364.85	26
2023-02-24	372.29	372.29	372.29	372.29	356.76	3
2023-02-23	373.33	373.33	373.33	373.33	357.76	0
2023-02-22	373.33	373.33	373.33	373.33	357.76	0
2023-02-17	373.33	373.33	373.33	373.33	357.76	0
2023-02-16	373.33	373.33	373.33	373.33	357.76	0
2023-02-15	373.33	373.33	373.33	373.33	356.28	0
2023-02-14	373.33	373.33	373.33	373.33	356.28	0
2023-02-13	373.33	373.33	373.33	373.33	356.28	0
2023-02-10	373.33	373.33	373.33	373.33	356.28	0
2023-02-09	373.33	373.33	373.33	373.33	356.28	0
2023-02-08	373.33	373.33	373.33	373.33	356.28	0
2023-02-07	373.33	373.33	373.33	373.33	356.28	0
2023-02-06	373.33	373.33	373.33	373.33	356.28	0
2023-02-03	373.33	373.33	373.33	373.33	356.28	1
2023-02-02	355.00	355.00	355.00	355.00	338.78	1
2023-02-01	305.82	355.00	305.82	355.00	338.78	19
2023-01-31	306.87	306.87	306.87	306.87	292.85	0
2023-01-30	306.87	306.87	306.87	306.87	292.85	0
2023-01-27	306.87	306.87	306.87	306.87	292.85	0
2023-01-26	306.87	306.87	306.87	306.87	292.85	0
2023-01-25	306.87	306.87	306.87	306.87	292.85	0
2023-01-24	306.87	306.87	306.87	306.87	292.85	0
2023-01-23	306.87	306.87	306.87	306.87	292.85	0
2023-01-20	306.87	306.87	306.87	306.87	292.85	0
2023-01-19	306.87	306.87	306.87	306.87	292.85	0
2023-01-18	306.87	306.87	306.87	306.87	292.85	0
2023-01-17	306.87	306.87	306.87	306.87	292.85	0
2023-01-16	306.87	306.87	306.87	306.87	292.85	0
2023-01-13	306.87	306.87	306.87	306.87	292.85	0
2023-01-12	306.87	306.87	306.87	306.87	292.85	0
2023-01-11	306.87	306.87	306.87	306.87	292.85	0
2023-01-10	306.87	306.87	306.87	306.87	292.85	0
2023-01-09	306.87	306.87	306.87	306.87	292.85	0
2023-01-06	306.87	306.87	306.87	306.87	292.85	0
2023-01-05	306.87	306.87	306.87	306.87	292.85	0
2023-01-04	306.87	306.87	306.87	306.87	292.85	0
2023-01-03	306.87	306.87	306.87	306.87	292.85	0
2023-01-02	306.87	306.87	306.87	306.87	292.85	0
2022-12-29	306.87	306.87	306.87	306.87	292.85	0
2022-12-28	306.87	306.87	306.87	306.87	292.85	0
2022-12-27	306.87	306.87	306.87	306.87	292.85	0
2022-12-26	306.87	306.87	306.87	306.87	292.85	0
2022-12-23	306.87	306.87	306.87	306.87	292.85	0
2022-12-22	306.87	306.87	306.87	306.87	292.85	0
2022-12-21	306.87	306.87	306.87	306.87	292.85	0
2022-12-20	306.87	306.87	306.87	306.87	292.85	0
2022-12-19	306.87	306.87	306.87	306.87	292.85	0
2022-12-16	306.87	306.87	306.87	306.87	292.85	0
2022-12-15	306.87	306.87	306.87	306.87	292.85	0
2022-12-14	306.87	306.87	306.87	306.87	292.85	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.