Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	306.87	306.87	306.87	306.87	292.85	0
2022-12-12	306.87	306.87	306.87	306.87	292.85	0
2022-12-09	306.87	306.87	306.87	306.87	292.85	0
2022-12-08	306.87	306.87	306.87	306.87	292.85	0
2022-12-07	306.87	306.87	306.87	306.87	292.85	0
2022-12-06	306.87	306.87	306.87	306.87	292.85	0
2022-12-05	306.87	306.87	306.87	306.87	292.85	0
2022-12-02	306.87	306.87	306.87	306.87	292.85	0
2022-12-01	306.87	306.87	306.87	306.87	292.85	0
2022-11-30	306.87	306.87	306.87	306.87	292.85	0
2022-11-29	306.87	306.87	306.87	306.87	292.85	0
2022-11-28	306.87	306.87	306.87	306.87	292.85	0
2022-11-25	306.87	306.87	306.87	306.87	292.85	0
2022-11-24	306.87	306.87	306.87	306.87	292.85	0
2022-11-23	306.87	306.87	306.87	306.87	292.85	0
2022-11-22	306.87	306.87	306.87	306.87	292.85	0
2022-11-21	306.87	306.87	306.87	306.87	292.85	0
2022-11-18	306.87	306.87	306.87	306.87	292.85	0
2022-11-17	306.87	306.87	306.87	306.87	292.85	0
2022-11-16	306.87	306.87	306.87	306.87	292.85	0
2022-11-14	306.87	306.87	306.87	306.87	292.85	0
2022-11-11	306.87	306.87	306.87	306.87	292.85	0
2022-11-10	306.87	306.87	306.87	306.87	291.37	0
2022-11-09	306.87	306.87	306.87	306.87	291.37	0
2022-11-08	306.87	306.87	306.87	306.87	291.37	0
2022-11-07	306.87	306.87	306.87	306.87	291.37	0
2022-11-04	306.87	306.87	306.87	306.87	291.37	1
2022-11-03	326.20	326.20	326.20	326.20	309.72	0
2022-11-01	326.20	326.20	326.20	326.20	309.72	0
2022-10-31	326.20	326.20	326.20	326.20	309.72	0
2022-10-28	326.20	326.20	326.20	326.20	309.72	0
2022-10-27	326.20	326.20	326.20	326.20	309.72	0
2022-10-26	326.20	326.20	326.20	326.20	309.72	0
2022-10-25	326.20	326.20	326.20	326.20	309.72	0
2022-10-24	326.20	326.20	326.20	326.20	309.72	0
2022-10-21	326.20	326.20	326.20	326.20	309.72	0
2022-10-20	326.20	326.20	326.20	326.20	309.72	0
2022-10-19	326.20	326.20	326.20	326.20	309.72	0
2022-10-18	326.20	326.20	326.20	326.20	309.72	0
2022-10-17	326.20	326.20	326.20	326.20	309.72	0
2022-10-14	326.20	326.20	326.20	326.20	309.72	0
2022-10-13	326.20	326.20	326.20	326.20	309.72	0
2022-10-11	326.20	326.20	326.20	326.20	309.72	0
2022-10-10	326.20	326.20	326.20	326.20	309.72	0
2022-10-07	326.20	326.20	326.20	326.20	309.72	0
2022-10-06	326.20	326.20	326.20	326.20	309.72	0
2022-10-05	326.20	326.20	326.20	326.20	309.72	0
2022-10-04	326.20	326.20	326.20	326.20	309.72	0
2022-10-03	326.20	326.20	326.20	326.20	309.72	0
2022-09-30	326.20	326.20	326.20	326.20	309.72	0
2022-09-29	326.20	326.20	326.20	326.20	309.72	0
2022-09-28	326.20	326.20	326.20	326.20	309.72	0
2022-09-27	326.20	326.20	326.20	326.20	309.72	0
2022-09-26	326.20	326.20	326.20	326.20	309.72	0
2022-09-23	326.20	326.20	326.20	326.20	309.72	0
2022-09-22	326.20	326.20	326.20	326.20	309.72	0
2022-09-21	326.20	326.20	326.20	326.20	309.72	0
2022-09-20	326.20	326.20	326.20	326.20	309.72	0
2022-09-19	326.20	326.20	326.20	326.20	309.72	0
2022-09-16	326.20	326.20	326.20	326.20	309.72	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.