Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	326.20	326.20	326.20	326.20	309.72	0
2022-09-14	326.20	326.20	326.20	326.20	309.72	0
2022-09-13	326.20	326.20	326.20	326.20	309.72	0
2022-09-12	330.79	330.79	326.20	326.20	309.72	51
2022-09-09	314.90	314.90	314.90	314.90	298.99	0
2022-09-08	314.90	314.90	314.90	314.90	298.99	0
2022-09-06	314.90	314.90	314.90	314.90	298.99	0
2022-09-05	314.90	314.90	314.90	314.90	298.99	0
2022-09-02	314.90	314.90	314.90	314.90	298.99	1
2022-09-01	314.88	314.88	314.88	314.88	298.98	0
2022-08-31	314.88	314.88	314.88	314.88	298.98	0
2022-08-30	314.88	314.88	314.88	314.88	298.98	0
2022-08-29	314.88	314.88	314.88	314.88	298.98	0
2022-08-26	314.88	314.88	314.88	314.88	298.98	0
2022-08-25	314.88	314.88	314.88	314.88	298.98	0
2022-08-24	314.88	314.88	314.88	314.88	298.98	0
2022-08-23	314.88	314.88	314.88	314.88	298.98	0
2022-08-22	296.50	314.88	296.50	314.88	298.98	14
2022-08-19	296.39	296.39	296.39	296.39	281.42	0
2022-08-18	296.39	296.39	296.39	296.39	281.42	0
2022-08-17	296.39	296.39	296.39	296.39	281.42	0
2022-08-16	296.39	296.39	296.39	296.39	281.42	0
2022-08-15	296.39	296.39	296.39	296.39	281.42	0
2022-08-12	296.39	296.39	296.39	296.39	281.42	0
2022-08-11	296.39	296.39	296.39	296.39	280.04	0
2022-08-10	296.39	296.39	296.39	296.39	280.04	0
2022-08-09	296.39	296.39	296.39	296.39	280.04	0
2022-08-08	296.39	296.39	296.39	296.39	280.04	0
2022-08-05	296.39	296.39	296.39	296.39	280.04	0
2022-08-04	296.39	296.39	296.39	296.39	280.04	0
2022-08-03	296.39	296.39	296.39	296.39	280.04	0
2022-08-02	296.39	296.39	296.39	296.39	280.04	0
2022-08-01	296.39	296.39	296.39	296.39	280.04	0
2022-07-29	296.39	296.39	296.39	296.39	280.04	0
2022-07-28	296.39	296.39	296.39	296.39	280.04	0
2022-07-27	296.39	296.39	296.39	296.39	280.04	0
2022-07-26	296.39	296.39	296.39	296.39	280.04	0
2022-07-25	296.40	296.40	296.39	296.39	280.04	15
2022-07-22	290.66	290.66	290.66	290.66	274.63	0
2022-07-21	290.68	290.68	290.66	290.66	274.63	19
2022-07-20	290.66	290.66	290.66	290.66	274.63	1
2022-07-19	278.91	278.91	278.91	278.91	263.53	0
2022-07-18	278.91	278.91	278.91	278.91	263.53	0
2022-07-15	278.91	278.91	278.91	278.91	263.53	2
2022-07-14	259.90	259.90	259.90	259.90	245.57	0
2022-07-13	259.90	259.90	259.90	259.90	245.57	0
2022-07-12	259.90	259.90	259.90	259.90	245.57	0
2022-07-11	259.90	259.90	259.90	259.90	245.57	0
2022-07-08	259.90	259.90	259.90	259.90	245.57	0
2022-07-07	259.90	259.90	259.90	259.90	245.57	0
2022-07-06	259.90	259.90	259.90	259.90	245.57	0
2022-07-05	259.90	259.90	259.90	259.90	245.57	0
2022-07-04	259.90	259.90	259.90	259.90	245.57	0
2022-07-01	259.90	259.90	259.90	259.90	245.57	0
2022-06-30	260.01	260.01	259.90	259.90	245.57	400
2022-06-29	254.25	254.25	254.25	254.25	240.23	0
2022-06-28	254.25	254.25	254.25	254.25	240.23	0
2022-06-27	254.25	254.25	254.25	254.25	240.23	0
2022-06-24	254.25	254.25	254.25	254.25	240.23	0
2022-06-23	254.25	254.25	254.25	254.25	240.23	1

← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.