Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	248.99	248.99	248.99	248.99	235.26	2
2022-06-21	248.99	248.99	248.99	248.99	235.26	0
2022-06-20	248.99	248.99	248.99	248.99	235.26	0
2022-06-17	248.99	248.99	248.99	248.99	235.26	0
2022-06-15	248.99	248.99	248.99	248.99	235.26	0
2022-06-14	248.99	248.99	248.99	248.99	235.26	0
2022-06-13	248.99	248.99	248.99	248.99	235.26	0
2022-06-10	248.99	248.99	248.99	248.99	235.26	0
2022-06-09	248.99	248.99	248.99	248.99	235.26	0
2022-06-08	248.99	248.99	248.99	248.99	235.26	0
2022-06-07	248.99	248.99	248.99	248.99	235.26	0
2022-06-06	248.99	248.99	248.99	248.99	235.26	0
2022-06-03	248.99	248.99	248.99	248.99	235.26	0
2022-06-02	248.99	248.99	248.99	248.99	235.26	0
2022-06-01	248.99	248.99	248.99	248.99	235.26	0
2022-05-31	248.99	248.99	248.99	248.99	235.26	36
2022-05-30	239.15	239.15	239.15	239.15	225.96	0
2022-05-27	239.15	239.15	239.15	239.15	225.96	0
2022-05-26	239.15	239.15	239.15	239.15	225.96	0
2022-05-25	239.15	239.15	239.15	239.15	225.96	2
2022-05-24	237.84	237.84	237.84	237.84	224.72	2
2022-05-23	240.86	240.86	240.86	240.86	227.58	5
2022-05-20	248.75	248.75	248.75	248.75	235.03	0
2022-05-19	248.75	248.75	248.75	248.75	235.03	0
2022-05-18	248.75	248.75	248.75	248.75	235.03	1
2022-05-17	272.70	272.70	272.70	272.70	257.66	0
2022-05-16	272.70	272.70	272.70	272.70	257.66	0
2022-05-13	272.70	272.70	272.70	272.70	257.66	0
2022-05-12	272.70	272.70	272.70	272.70	256.31	0
2022-05-11	272.70	272.70	272.70	272.70	256.31	0
2022-05-10	272.70	272.70	272.70	272.70	256.31	0
2022-05-09	272.70	272.70	272.70	272.70	256.31	0
2022-05-06	272.70	272.70	272.70	272.70	256.31	0
2022-05-05	272.70	272.70	272.70	272.70	256.31	0
2022-05-04	266.95	276.00	266.95	272.70	256.31	614
2022-05-03	312.79	312.79	312.79	312.79	293.99	0
2022-05-02	312.79	312.79	312.79	312.79	293.99	5
2022-04-29	323.07	323.07	323.07	323.07	303.65	5
2022-04-28	324.00	324.00	324.00	324.00	304.53	0
2022-04-27	320.07	324.00	320.07	324.00	304.53	13
2022-04-26	346.16	346.16	346.16	346.16	325.35	0
2022-04-25	346.16	346.16	346.16	346.16	325.35	0
2022-04-22	346.16	346.16	346.16	346.16	325.35	0
2022-04-20	346.16	346.16	346.16	346.16	325.35	0
2022-04-19	346.16	346.16	346.16	346.16	325.35	0
2022-04-18	346.16	346.16	346.16	346.16	325.35	0
2022-04-14	346.16	346.16	346.16	346.16	325.35	0
2022-04-13	346.16	346.16	346.16	346.16	325.35	0
2022-04-12	346.16	346.16	346.16	346.16	325.35	0
2022-04-11	346.16	346.16	346.16	346.16	325.35	0
2022-04-08	346.16	346.16	346.16	346.16	325.35	0
2022-04-07	346.16	346.16	346.16	346.16	325.35	0
2022-04-06	346.16	346.16	346.16	346.16	325.35	0
2022-04-05	346.16	346.16	346.16	346.16	325.35	0
2022-04-04	346.16	346.16	346.16	346.16	325.35	0
2022-04-01	346.16	346.16	346.16	346.16	325.35	0
2022-03-31	346.16	346.16	346.16	346.16	325.35	0
2022-03-30	346.16	346.16	346.16	346.16	325.35	0
2022-03-29	346.16	346.16	346.16	346.16	325.35	0
2022-03-28	346.16	346.16	346.16	346.16	325.35	0

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.