Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	581.16	581.16	581.16	581.16	579.90	1
2026-07-22	595.90	595.90	595.90	595.90	594.61	0
2026-07-21	595.90	595.90	595.90	595.90	594.61	0
2026-07-20	595.90	595.90	595.90	595.90	594.61	0
2026-07-17	595.90	595.90	595.90	595.90	594.61	0
2026-07-16	595.90	595.90	595.90	595.90	594.61	0
2026-07-15	595.90	595.90	595.90	595.90	594.61	0
2026-07-14	595.90	595.90	595.90	595.90	594.61	2
2026-07-13	597.42	597.42	597.42	597.42	596.13	4
2026-07-10	606.00	606.00	606.00	606.00	604.69	20
2026-07-09	607.00	607.00	607.00	607.00	605.69	10
2026-07-08	600.00	600.00	600.00	600.00	598.70	0
2026-07-07	600.00	600.00	600.00	600.00	598.70	2
2026-07-06	619.06	619.06	619.06	619.06	617.72	0
2026-07-03	617.37	619.06	617.37	619.06	617.72	20
2026-07-02	616.90	616.90	616.90	616.90	615.56	0
2026-07-01	616.90	616.90	616.90	616.90	615.56	0
2026-06-30	616.90	616.90	616.90	616.90	615.56	0
2026-06-29	613.00	616.90	613.00	616.90	615.56	5
2026-06-26	616.28	616.28	616.28	616.28	614.95	1
2026-06-25	590.00	590.00	590.00	590.00	588.72	0
2026-06-24	590.00	590.00	590.00	590.00	588.72	0
2026-06-23	590.00	590.00	590.00	590.00	588.72	0
2026-06-22	590.00	590.00	590.00	590.00	588.72	0
2026-06-19	590.00	590.00	590.00	590.00	588.72	0
2026-06-18	590.00	590.00	590.00	590.00	588.72	0
2026-06-17	590.00	590.00	590.00	590.00	588.72	1
2026-06-16	598.26	598.26	598.26	598.26	596.96	1
2026-06-15	595.70	595.70	595.70	595.70	594.41	1
2026-06-12	582.32	582.32	582.32	582.32	581.06	1
2026-06-11	571.71	571.71	571.71	571.71	570.47	0
2026-06-10	571.71	571.71	571.71	571.71	570.47	0
2026-06-09	571.71	571.71	571.71	571.71	570.47	0
2026-06-08	571.71	571.71	571.71	571.71	570.47	0
2026-06-05	578.00	579.00	571.71	571.71	570.47	37
2026-06-03	567.12	567.12	567.12	567.12	565.89	0
2026-06-02	567.12	567.12	567.12	567.12	565.89	0
2026-06-01	567.12	567.12	567.12	567.12	565.89	0
2026-05-29	567.12	567.12	567.12	567.12	565.89	0
2026-05-28	567.12	567.12	567.12	567.12	565.89	0
2026-05-27	567.12	567.12	567.12	567.12	565.89	0
2026-05-26	567.12	567.12	567.12	567.12	565.89	0
2026-05-25	567.12	567.12	567.12	567.12	565.89	0
2026-05-22	567.12	567.12	567.12	567.12	565.89	0
2026-05-21	567.12	567.12	567.12	567.12	565.89	0
2026-05-20	567.12	567.12	567.12	567.12	565.89	0
2026-05-19	567.12	567.12	567.12	567.12	565.89	0
2026-05-18	567.12	567.12	567.12	567.12	565.89	0
2026-05-15	567.12	567.12	567.12	567.12	565.89	0
2026-05-14	567.12	567.12	567.12	567.12	564.65	0
2026-05-13	567.12	567.12	567.12	567.12	564.65	26
2026-05-12	553.84	553.84	553.84	553.84	551.43	23
2026-05-11	546.48	546.48	546.48	546.48	544.10	0
2026-05-08	546.48	546.48	546.48	546.48	544.10	0
2026-05-07	546.48	546.48	546.48	546.48	544.10	0
2026-05-06	546.48	546.48	546.48	546.48	544.10	55
2026-05-05	500.00	500.00	500.00	500.00	497.82	0
2026-05-04	500.00	500.00	500.00	500.00	497.82	0
2026-04-30	500.00	500.00	500.00	500.00	497.82	0
2026-04-29	500.00	500.00	500.00	500.00	497.82	0

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.