Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	346.16	346.16	346.16	346.16	325.35	0
2022-03-24	346.16	346.16	346.16	346.16	325.35	0
2022-03-23	346.16	346.16	346.16	346.16	325.35	0
2022-03-22	346.16	346.16	346.16	346.16	325.35	0
2022-03-21	346.16	346.16	346.16	346.16	325.35	0
2022-03-18	346.16	346.16	346.16	346.16	325.35	0
2022-03-17	346.16	346.16	346.16	346.16	325.35	0
2022-03-16	346.16	346.16	346.16	346.16	325.35	0
2022-03-15	346.16	346.16	346.16	346.16	325.35	0
2022-03-14	346.16	346.16	346.16	346.16	325.35	0
2022-03-11	346.16	346.16	346.16	346.16	325.35	0
2022-03-10	346.16	346.16	346.16	346.16	325.35	0
2022-03-09	346.16	346.16	346.16	346.16	325.35	0
2022-03-08	346.16	346.16	346.16	346.16	325.35	0
2022-03-07	346.16	346.16	346.16	346.16	325.35	0
2022-03-04	346.16	346.16	346.16	346.16	325.35	0
2022-03-03	346.16	346.16	346.16	346.16	325.35	0
2022-03-02	346.16	346.16	346.16	346.16	325.35	0
2022-02-25	346.16	346.16	346.16	346.16	325.35	0
2022-02-24	346.16	346.16	346.16	346.16	325.35	0
2022-02-23	346.16	346.16	346.16	346.16	325.35	0
2022-02-22	346.16	346.16	346.16	346.16	325.35	0
2022-02-21	346.16	346.16	346.16	346.16	325.35	0
2022-02-18	346.16	346.16	346.16	346.16	325.35	0
2022-02-17	346.16	346.16	346.16	346.16	325.35	0
2022-02-16	346.16	346.16	346.16	346.16	325.35	12
2022-02-15	361.00	361.00	361.00	361.00	339.30	0
2022-02-14	361.00	361.00	361.00	361.00	339.30	0
2022-02-11	361.00	361.00	361.00	361.00	339.30	3
2022-02-10	372.06	372.06	372.06	372.06	348.38	0
2022-02-09	372.06	372.06	372.06	372.06	348.38	0
2022-02-08	372.06	372.06	372.06	372.06	348.38	0
2022-02-07	372.06	372.06	372.06	372.06	348.38	0
2022-02-04	372.06	372.06	372.06	372.06	348.38	0
2022-02-03	372.06	372.06	372.06	372.06	348.38	2
2022-02-02	378.86	378.86	378.86	378.86	354.74	0
2022-02-01	379.00	379.00	377.72	378.86	354.74	4
2022-01-31	404.00	404.00	375.44	378.78	354.67	14
2022-01-28	430.87	430.87	430.87	430.87	403.44	0
2022-01-27	430.87	430.87	430.87	430.87	403.44	0
2022-01-26	430.87	430.87	430.87	430.87	403.44	0
2022-01-25	430.87	430.87	430.87	430.87	403.44	0
2022-01-24	430.87	430.87	430.87	430.87	403.44	0
2022-01-21	431.00	431.00	430.72	430.87	403.44	740
2022-01-20	472.85	472.85	472.85	472.85	442.75	0
2022-01-19	472.85	472.85	472.85	472.85	442.75	0
2022-01-18	472.85	472.85	472.85	472.85	442.75	0
2022-01-17	472.85	472.85	472.85	472.85	442.75	0
2022-01-14	472.85	472.85	472.85	472.85	442.75	0
2022-01-13	472.85	472.85	472.85	472.85	442.75	0
2022-01-12	472.85	472.85	472.85	472.85	442.75	0
2022-01-11	472.85	472.85	472.85	472.85	442.75	0
2022-01-10	472.85	472.85	472.85	472.85	442.75	0
2022-01-07	472.85	472.85	472.85	472.85	442.75	0
2022-01-06	472.85	472.85	472.85	472.85	442.75	0
2022-01-05	472.85	472.85	472.85	472.85	442.75	0
2022-01-04	472.85	472.85	472.85	472.85	442.75	0
2022-01-03	472.85	472.85	472.85	472.85	442.75	0
2021-12-30	472.85	472.85	472.85	472.85	442.75	0
2021-12-29	472.85	472.85	472.85	472.85	442.75	0

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.