Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	500.00	500.00	500.00	500.00	497.82	0
2026-04-27	500.00	500.00	500.00	500.00	497.82	0
2026-04-24	500.00	500.00	500.00	500.00	497.82	0
2026-04-23	500.00	500.00	500.00	500.00	497.82	0
2026-04-22	500.00	500.00	500.00	500.00	497.82	0
2026-04-20	500.00	500.00	500.00	500.00	497.82	0
2026-04-17	500.00	500.00	500.00	500.00	497.82	0
2026-04-16	500.00	500.00	500.00	500.00	497.82	0
2026-04-15	500.00	500.00	500.00	500.00	497.82	0
2026-04-14	500.00	500.00	500.00	500.00	497.82	0
2026-04-13	500.00	500.00	500.00	500.00	497.82	0
2026-04-10	500.00	500.00	500.00	500.00	497.82	0
2026-04-09	500.00	500.00	500.00	500.00	497.82	0
2026-04-08	500.00	500.00	500.00	500.00	497.82	0
2026-04-07	500.00	500.00	500.00	500.00	497.82	0
2026-04-06	500.00	500.00	500.00	500.00	497.82	0
2026-04-02	500.00	500.00	500.00	500.00	497.82	0
2026-04-01	500.00	500.00	500.00	500.00	497.82	0
2026-03-31	500.00	500.00	500.00	500.00	497.82	0
2026-03-30	500.00	500.00	500.00	500.00	497.82	0
2026-03-27	500.00	500.00	500.00	500.00	497.82	0
2026-03-26	500.00	500.00	500.00	500.00	497.82	0
2026-03-25	500.00	500.00	500.00	500.00	497.82	0
2026-03-24	500.00	500.00	500.00	500.00	497.82	0
2026-03-23	500.00	500.00	500.00	500.00	497.82	0
2026-03-20	500.00	500.00	500.00	500.00	497.82	0
2026-03-19	500.00	500.00	500.00	500.00	497.82	0
2026-03-18	500.00	500.00	500.00	500.00	497.82	0
2026-03-17	500.00	500.00	500.00	500.00	497.82	0
2026-03-16	500.00	500.00	500.00	500.00	497.82	0
2026-03-13	500.00	500.00	500.00	500.00	497.82	0
2026-03-12	500.00	500.00	500.00	500.00	497.82	0
2026-03-11	500.00	500.00	500.00	500.00	497.82	0
2026-03-10	500.00	500.00	500.00	500.00	497.82	0
2026-03-09	500.00	500.00	500.00	500.00	497.82	0
2026-03-06	500.00	500.00	500.00	500.00	497.82	0
2026-03-05	502.00	502.00	500.00	500.00	497.82	23
2026-03-04	511.97	511.97	511.97	511.97	509.74	0
2026-03-03	511.97	511.97	511.97	511.97	509.74	0
2026-03-02	511.97	511.97	511.97	511.97	509.74	0
2026-02-27	511.97	511.97	511.97	511.97	509.74	0
2026-02-26	511.97	511.97	511.97	511.97	509.74	0
2026-02-25	511.97	511.97	511.97	511.97	509.74	0
2026-02-24	511.97	511.97	511.97	511.97	509.74	0
2026-02-23	511.97	511.97	511.97	511.97	509.74	0
2026-02-20	511.97	511.97	511.97	511.97	509.74	0
2026-02-19	511.97	511.97	511.97	511.97	508.50	0
2026-02-18	511.97	511.97	511.97	511.97	508.50	1
2026-02-13	546.00	546.00	546.00	546.00	542.30	0
2026-02-12	546.00	546.00	546.00	546.00	542.30	0
2026-02-11	546.00	546.00	546.00	546.00	542.30	0
2026-02-10	546.00	546.00	546.00	546.00	542.30	0
2026-02-09	546.00	546.00	546.00	546.00	542.30	0
2026-02-06	546.00	546.00	546.00	546.00	542.30	0
2026-02-05	546.00	546.00	546.00	546.00	542.30	0
2026-02-04	546.00	546.00	546.00	546.00	542.30	0
2026-02-03	546.00	546.00	546.00	546.00	542.30	0
2026-02-02	546.00	546.00	546.00	546.00	542.30	0
2026-01-30	546.00	546.00	546.00	546.00	542.30	0
2026-01-29	546.00	546.00	546.00	546.00	542.30	0

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.