Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	546.00	546.00	546.00	546.00	542.30	0
2026-01-27	546.00	546.00	546.00	546.00	542.30	0
2026-01-26	546.00	546.00	546.00	546.00	542.30	0
2026-01-23	546.00	546.00	546.00	546.00	542.30	0
2026-01-22	546.00	546.00	546.00	546.00	542.30	0
2026-01-21	546.00	546.00	546.00	546.00	542.30	0
2026-01-20	546.00	546.00	546.00	546.00	542.30	0
2026-01-19	546.00	546.00	546.00	546.00	542.30	0
2026-01-16	546.00	546.00	546.00	546.00	542.30	0
2026-01-15	546.00	546.00	546.00	546.00	542.30	0
2026-01-14	546.00	546.00	546.00	546.00	542.30	0
2026-01-13	546.00	546.00	546.00	546.00	542.30	0
2026-01-12	546.00	546.00	546.00	546.00	542.30	0
2026-01-09	546.00	546.00	546.00	546.00	542.30	0
2026-01-08	546.00	546.00	546.00	546.00	542.30	0
2026-01-07	546.00	546.00	546.00	546.00	542.30	0
2026-01-06	546.00	546.00	546.00	546.00	542.30	0
2026-01-05	546.00	546.00	546.00	546.00	542.30	0
2026-01-02	546.00	546.00	546.00	546.00	542.30	0
2025-12-30	546.00	546.00	546.00	546.00	542.30	0
2025-12-29	546.00	546.00	546.00	546.00	542.30	0
2025-12-26	546.00	546.00	546.00	546.00	542.30	0
2025-12-23	546.00	546.00	546.00	546.00	542.30	0
2025-12-22	546.00	546.00	546.00	546.00	542.30	0
2025-12-19	546.00	546.00	546.00	546.00	542.30	0
2025-12-18	546.00	546.00	546.00	546.00	542.30	0
2025-12-17	546.00	546.00	546.00	546.00	542.30	0
2025-12-16	546.00	546.00	546.00	546.00	542.30	0
2025-12-15	546.00	546.00	546.00	546.00	542.30	0
2025-12-12	546.00	546.00	546.00	546.00	542.30	1
2025-12-11	473.28	473.28	473.28	473.28	470.07	0
2025-12-10	473.28	473.28	473.28	473.28	470.07	0
2025-12-09	473.28	473.28	473.28	473.28	470.07	0
2025-12-08	473.28	473.28	473.28	473.28	470.07	0
2025-12-05	473.28	473.28	473.28	473.28	470.07	0
2025-12-04	473.28	473.28	473.28	473.28	470.07	0
2025-12-03	473.28	473.28	473.28	473.28	470.07	0
2025-12-02	473.28	473.28	473.28	473.28	470.07	0
2025-12-01	473.28	473.28	473.28	473.28	470.07	0
2025-11-28	473.28	473.28	473.28	473.28	470.07	0
2025-11-27	473.28	473.28	473.28	473.28	470.07	0
2025-11-26	473.28	473.28	473.28	473.28	470.07	0
2025-11-25	473.28	473.28	473.28	473.28	470.07	0
2025-11-24	473.28	473.28	473.28	473.28	470.07	0
2025-11-21	473.28	473.28	473.28	473.28	470.07	0
2025-11-19	473.28	473.28	473.28	473.28	470.07	0
2025-11-18	473.28	473.28	473.28	473.28	470.07	0
2025-11-17	473.28	473.28	473.28	473.28	470.07	0
2025-11-14	473.28	473.28	473.28	473.28	470.07	0
2025-11-13	473.28	473.28	473.28	473.28	468.77	0
2025-11-12	473.28	473.28	473.28	473.28	468.77	0
2025-11-11	473.28	473.28	473.28	473.28	468.77	0
2025-11-10	473.28	473.28	473.28	473.28	468.77	0
2025-11-07	473.28	473.28	473.28	473.28	468.77	0
2025-11-06	473.28	473.28	473.28	473.28	468.77	0
2025-11-05	473.28	473.28	473.28	473.28	468.77	0
2025-11-04	473.28	473.28	473.28	473.28	468.77	0
2025-11-03	473.28	473.28	473.28	473.28	468.77	0
2025-10-31	473.28	473.28	473.28	473.28	468.77	0
2025-10-30	473.28	473.28	473.28	473.28	468.77	0

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.