Rockwell Automation, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 473.28 | 473.28 | 473.28 | 473.28 | 468.77 | 0 |
| 2025-10-28 | 473.28 | 473.28 | 473.28 | 473.28 | 468.77 | 0 |
| 2025-10-27 | 473.28 | 473.28 | 473.28 | 473.28 | 468.77 | 0 |
| 2025-10-24 | 473.28 | 473.28 | 473.28 | 473.28 | 468.77 | 0 |
| 2025-10-23 | 473.28 | 473.28 | 473.28 | 473.28 | 468.77 | 0 |
| 2025-10-22 | 473.28 | 473.28 | 473.28 | 473.28 | 468.77 | 2 |
| 2025-10-21 | 477.99 | 477.99 | 477.99 | 477.99 | 473.44 | 1 |
| 2025-10-20 | 484.32 | 484.32 | 484.32 | 484.32 | 479.71 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.2294 USD |
| 2026-05-15 | 1.2429 USD |
| 2026-02-20 | 1.2457 USD |
| 2025-11-14 | 1.3096 USD |
| 2025-08-15 | 1.2346 USD |
| 2025-05-16 | 1.2694 USD |
| 2025-02-17 | 1.3375 USD |
| 2024-11-14 | 1.3831 USD |
| 2024-08-09 | 1.2330 USD |
| 2024-05-10 | 1.1704 USD |
| 2024-02-19 | 1.0895 USD |
| 2023-11-10 | 1.0821 USD |
| 2023-08-11 | 1.0222 USD |
| 2023-05-12 | 1.4316 USD |
| 2023-02-16 | 1.5456 USD |
| 2022-11-11 | 1.5536 USD |
| 2022-08-12 | 1.4501 USD |
| 2022-05-13 | 1.4279 USD |
| 2022-02-11 | 1.4063 USD |
| 2021-11-11 | 1.5778 USD |
| 2021-08-13 | 1.3959 USD |
| 2021-05-14 | 1.3682 USD |
| 2021-02-11 | 1.4947 USD |
| 2020-11-13 | 1.3556 USD |
| 2020-08-14 | 1.3484 USD |
| 2020-05-15 | 1.2473 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.