Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	473.28	473.28	473.28	473.28	468.77	0
2025-10-28	473.28	473.28	473.28	473.28	468.77	0
2025-10-27	473.28	473.28	473.28	473.28	468.77	0
2025-10-24	473.28	473.28	473.28	473.28	468.77	0
2025-10-23	473.28	473.28	473.28	473.28	468.77	0
2025-10-22	473.28	473.28	473.28	473.28	468.77	2
2025-10-21	477.99	477.99	477.99	477.99	473.44	1
2025-10-20	484.32	484.32	484.32	484.32	479.71	0
2025-10-17	484.32	484.32	484.32	484.32	479.71	0
2025-10-16	484.32	484.32	484.32	484.32	479.71	1
2025-10-15	470.47	470.47	470.47	470.47	465.99	0
2025-10-14	470.47	470.47	470.47	470.47	465.99	0
2025-10-13	470.47	470.47	470.47	470.47	465.99	0
2025-10-10	470.47	470.47	470.47	470.47	465.99	0
2025-10-09	470.47	470.47	470.47	470.47	465.99	0
2025-10-08	470.47	470.47	470.47	470.47	465.99	0
2025-10-07	470.47	470.47	470.47	470.47	465.99	0
2025-10-06	470.47	470.47	470.47	470.47	465.99	0
2025-10-03	465.60	470.47	465.60	470.47	465.99	8
2025-10-02	465.60	465.60	465.60	465.60	461.17	0
2025-10-01	465.60	465.60	465.60	465.60	461.17	0
2025-09-30	465.60	465.60	465.60	465.60	461.17	0
2025-09-29	465.60	465.60	465.60	465.60	461.17	0
2025-09-26	465.60	465.60	465.60	465.60	461.17	0
2025-09-25	465.60	465.60	465.60	465.60	461.17	0
2025-09-24	465.60	465.60	465.60	465.60	461.17	0
2025-09-23	465.60	465.60	465.60	465.60	461.17	0
2025-09-22	465.60	465.60	465.60	465.60	461.17	0
2025-09-19	465.60	465.60	465.60	465.60	461.17	0
2025-09-18	465.60	465.60	465.60	465.60	461.17	0
2025-09-17	465.60	465.60	465.60	465.60	461.17	0
2025-09-16	465.60	465.60	465.60	465.60	461.17	0
2025-09-15	465.60	465.60	465.60	465.60	461.17	0
2025-09-12	465.60	465.60	465.60	465.60	461.17	0
2025-09-11	465.60	465.60	465.60	465.60	461.17	0
2025-09-10	465.60	465.60	465.60	465.60	461.17	0
2025-09-09	465.60	465.60	465.60	465.60	461.17	0
2025-09-08	465.60	465.60	465.60	465.60	461.17	0
2025-09-05	465.60	465.60	465.60	465.60	461.17	0
2025-09-04	465.60	465.60	465.60	465.60	461.17	0
2025-09-03	465.60	465.60	465.60	465.60	461.17	0
2025-09-02	465.60	465.60	465.60	465.60	461.17	0
2025-09-01	465.60	465.60	465.60	465.60	461.17	0
2025-08-29	465.60	465.60	465.60	465.60	461.17	0
2025-08-28	465.60	465.60	465.60	465.60	461.17	0
2025-08-27	465.60	465.60	465.60	465.60	461.17	0
2025-08-26	465.60	465.60	465.60	465.60	461.17	0
2025-08-25	465.60	465.60	465.60	465.60	461.17	0
2025-08-22	465.60	465.60	465.60	465.60	461.17	0
2025-08-21	465.60	465.60	465.60	465.60	461.17	0
2025-08-20	465.60	465.60	465.60	465.60	461.17	0
2025-08-19	465.60	465.60	465.60	465.60	461.17	0
2025-08-18	465.60	465.60	465.60	465.60	461.17	0
2025-08-15	465.60	465.60	465.60	465.60	461.17	0
2025-08-14	465.60	465.60	465.60	465.60	459.94	0
2025-08-13	465.60	465.60	465.60	465.60	459.94	100
2025-08-12	456.25	456.25	456.25	456.25	450.71	100
2025-08-11	457.25	457.25	457.25	457.25	451.69	0
2025-08-08	457.25	457.25	457.25	457.25	451.69	200
2025-08-07	469.73	469.73	469.73	469.73	464.02	0

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.