Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	469.73	469.73	469.73	469.73	464.02	0
2025-08-05	469.73	469.73	469.73	469.73	464.02	0
2025-08-04	469.73	469.73	469.73	469.73	464.02	0
2025-08-01	469.73	469.73	469.73	469.73	464.02	0
2025-07-31	469.73	469.73	469.73	469.73	464.02	0
2025-07-30	469.73	469.73	469.73	469.73	464.02	0
2025-07-29	469.73	469.73	469.73	469.73	464.02	0
2025-07-28	469.73	469.73	469.73	469.73	464.02	0
2025-07-25	469.73	469.73	469.73	469.73	464.02	0
2025-07-24	469.73	469.73	469.73	469.73	464.02	0
2025-07-23	469.73	469.73	469.73	469.73	464.02	0
2025-07-22	469.73	469.73	469.73	469.73	464.02	0
2025-07-21	469.73	469.73	469.73	469.73	464.02	0
2025-07-18	469.73	469.73	469.73	469.73	464.02	0
2025-07-17	469.73	469.73	469.73	469.73	464.02	0
2025-07-16	469.73	469.73	469.73	469.73	464.02	0
2025-07-15	469.73	469.73	469.73	469.73	464.02	0
2025-07-14	469.73	469.73	469.73	469.73	464.02	0
2025-07-11	469.73	469.73	469.73	469.73	464.02	0
2025-07-10	469.73	469.73	469.73	469.73	464.02	0
2025-07-09	469.73	469.73	469.73	469.73	464.02	0
2025-07-08	469.73	469.73	469.73	469.73	464.02	0
2025-07-07	469.73	469.73	469.73	469.73	464.02	3
2025-07-04	471.50	471.50	471.50	471.50	465.77	0
2025-07-03	471.50	471.50	471.50	471.50	465.77	3
2025-07-02	461.40	462.80	461.40	462.00	456.39	49
2025-07-01	347.55	347.55	347.55	347.55	343.33	0
2025-06-30	347.55	347.55	347.55	347.55	343.33	0
2025-06-27	347.55	347.55	347.55	347.55	343.33	0
2025-06-26	347.55	347.55	347.55	347.55	343.33	0
2025-06-25	347.55	347.55	347.55	347.55	343.33	0
2025-06-24	347.55	347.55	347.55	347.55	343.33	0
2025-06-23	347.55	347.55	347.55	347.55	343.33	0
2025-06-20	347.55	347.55	347.55	347.55	343.33	0
2025-06-18	347.55	347.55	347.55	347.55	343.33	0
2025-06-17	347.55	347.55	347.55	347.55	343.33	0
2025-06-16	347.55	347.55	347.55	347.55	343.33	0
2025-06-13	347.55	347.55	347.55	347.55	343.33	0
2025-06-12	347.55	347.55	347.55	347.55	343.33	0
2025-06-11	347.55	347.55	347.55	347.55	343.33	0
2025-06-10	347.55	347.55	347.55	347.55	343.33	0
2025-06-09	347.55	347.55	347.55	347.55	343.33	0
2025-06-06	347.55	347.55	347.55	347.55	343.33	0
2025-06-05	347.55	347.55	347.55	347.55	343.33	0
2025-06-04	347.55	347.55	347.55	347.55	343.33	0
2025-06-03	347.55	347.55	347.55	347.55	343.33	0
2025-06-02	347.55	347.55	347.55	347.55	343.33	0
2025-05-30	347.55	347.55	347.55	347.55	343.33	0
2025-05-29	347.55	347.55	347.55	347.55	343.33	0
2025-05-28	347.55	347.55	347.55	347.55	343.33	0
2025-05-27	347.55	347.55	347.55	347.55	343.33	0
2025-05-26	347.55	347.55	347.55	347.55	343.33	0
2025-05-23	347.55	347.55	347.55	347.55	343.33	0
2025-05-22	347.55	347.55	347.55	347.55	343.33	0
2025-05-21	347.55	347.55	347.55	347.55	343.33	0
2025-05-20	347.55	347.55	347.55	347.55	343.33	0
2025-05-19	347.55	347.55	347.55	347.55	343.33	0
2025-05-16	347.55	347.55	347.55	347.55	343.33	0
2025-05-15	347.55	347.55	347.55	347.55	342.07	0
2025-05-14	347.55	347.55	347.55	347.55	342.07	0

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.