Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	347.55	347.55	347.55	347.55	342.07	0
2025-05-12	347.55	347.55	347.55	347.55	342.07	0
2025-05-09	347.55	347.55	347.55	347.55	342.07	0
2025-05-08	347.55	347.55	347.55	347.55	342.07	0
2025-05-07	347.55	347.55	347.55	347.55	342.07	0
2025-05-06	347.55	347.55	347.55	347.55	342.07	0
2025-05-05	347.55	347.55	347.55	347.55	342.07	0
2025-05-02	347.55	347.55	347.55	347.55	342.07	0
2025-04-30	347.55	347.55	347.55	347.55	342.07	0
2025-04-29	347.55	347.55	347.55	347.55	342.07	3
2025-04-28	347.55	347.55	347.55	347.55	342.07	1
2025-04-25	345.44	345.44	345.44	345.44	340.00	0
2025-04-24	345.44	345.44	345.44	345.44	340.00	1
2025-04-23	348.35	348.35	348.35	348.35	342.86	0
2025-04-22	348.35	348.35	348.35	348.35	342.86	0
2025-04-17	348.35	348.35	348.35	348.35	342.86	0
2025-04-16	348.35	348.35	348.35	348.35	342.86	0
2025-04-15	348.35	348.35	348.35	348.35	342.86	0
2025-04-14	348.35	348.35	348.35	348.35	342.86	0
2025-04-11	348.35	348.35	348.35	348.35	342.86	0
2025-04-10	348.35	348.35	348.35	348.35	342.86	1
2025-04-09	343.00	343.00	343.00	343.00	337.60	0
2025-04-08	343.27	343.27	342.38	343.00	337.60	25
2025-04-07	376.57	376.57	376.57	376.57	370.64	0
2025-04-04	376.57	376.57	376.57	376.57	370.64	0
2025-04-03	376.57	376.57	376.57	376.57	370.64	0
2025-04-02	376.57	376.57	376.57	376.57	370.64	0
2025-04-01	376.57	376.57	376.57	376.57	370.64	0
2025-03-31	376.57	376.57	376.57	376.57	370.64	0
2025-03-28	376.57	376.57	376.57	376.57	370.64	0
2025-03-27	376.57	376.57	376.57	376.57	370.64	0
2025-03-26	376.57	376.57	376.57	376.57	370.64	0
2025-03-25	376.57	376.57	376.57	376.57	370.64	0
2025-03-24	376.57	376.57	376.57	376.57	370.64	0
2025-03-21	376.57	376.57	376.57	376.57	370.64	0
2025-03-20	376.57	376.57	376.57	376.57	370.64	0
2025-03-19	376.57	376.57	376.57	376.57	370.64	0
2025-03-18	376.57	376.57	376.57	376.57	370.64	0
2025-03-17	376.57	376.57	376.57	376.57	370.64	0
2025-03-14	376.57	376.57	376.57	376.57	370.64	0
2025-03-13	376.57	376.57	376.57	376.57	370.64	1
2025-03-12	424.40	424.40	424.40	424.40	417.71	0
2025-03-11	424.40	424.40	424.40	424.40	417.71	0
2025-03-10	424.40	424.40	424.40	424.40	417.71	0
2025-03-07	424.40	424.40	424.40	424.40	417.71	0
2025-03-06	424.40	424.40	424.40	424.40	417.71	0
2025-03-05	424.40	424.40	424.40	424.40	417.71	0
2025-02-28	424.40	424.40	424.40	424.40	417.71	0
2025-02-27	424.40	424.40	424.40	424.40	417.71	0
2025-02-26	424.40	424.40	424.40	424.40	417.71	0
2025-02-25	424.40	424.40	424.40	424.40	417.71	0
2025-02-24	424.40	424.40	424.40	424.40	417.71	0
2025-02-21	424.40	424.40	424.40	424.40	417.71	0
2025-02-20	424.40	424.40	424.40	424.40	417.71	0
2025-02-19	424.40	424.40	424.40	424.40	417.71	0
2025-02-18	424.40	424.40	424.40	424.40	417.71	0
2025-02-17	424.40	424.40	424.40	424.40	417.71	0
2025-02-14	424.40	424.40	424.40	424.40	416.40	0
2025-02-13	424.40	424.40	424.40	424.40	416.40	0
2025-02-12	424.40	424.40	424.40	424.40	416.40	0

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.