Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	424.40	424.40	424.40	424.40	416.40	0
2025-02-10	409.35	424.40	409.35	424.40	416.40	2
2025-02-07	393.60	393.60	393.60	393.60	386.18	0
2025-02-06	393.60	393.60	393.60	393.60	386.18	0
2025-02-05	393.60	393.60	393.60	393.60	386.18	0
2025-02-04	393.60	393.60	393.60	393.60	386.18	1
2025-02-03	412.50	412.50	412.50	412.50	404.72	0
2025-01-31	412.50	412.50	412.50	412.50	404.72	0
2025-01-30	412.50	412.50	412.50	412.50	404.72	1
2025-01-29	428.48	428.48	428.48	428.48	420.40	0
2025-01-28	428.48	428.48	428.48	428.48	420.40	0
2025-01-27	428.48	428.48	428.48	428.48	420.40	0
2025-01-24	422.04	428.48	422.04	428.48	420.40	4
2025-01-23	450.45	450.45	450.45	450.45	441.95	0
2025-01-22	450.45	450.45	450.45	450.45	441.95	0
2025-01-21	450.45	450.45	450.45	450.45	441.95	0
2025-01-20	450.45	450.45	450.45	450.45	441.95	0
2025-01-17	450.45	450.45	450.45	450.45	441.95	0
2025-01-16	450.45	450.45	450.45	450.45	441.95	0
2025-01-15	450.45	450.45	450.45	450.45	441.95	0
2025-01-14	450.45	450.45	450.45	450.45	441.95	0
2025-01-13	450.45	450.45	450.45	450.45	441.95	0
2025-01-10	450.45	450.45	450.45	450.45	441.95	0
2025-01-09	450.45	450.45	450.45	450.45	441.95	0
2025-01-08	450.45	450.45	450.45	450.45	441.95	0
2025-01-07	450.45	450.45	450.45	450.45	441.95	0
2025-01-06	450.45	450.45	450.45	450.45	441.95	0
2025-01-03	450.45	450.45	450.45	450.45	441.95	0
2025-01-02	450.45	450.45	450.45	450.45	441.95	0
2024-12-30	450.45	450.45	450.45	450.45	441.95	0
2024-12-27	450.45	450.45	450.45	450.45	441.95	0
2024-12-26	450.45	450.45	450.45	450.45	441.95	0
2024-12-23	450.45	450.45	450.45	450.45	441.95	0
2024-12-20	450.45	450.45	450.45	450.45	441.95	0
2024-12-19	450.45	450.45	450.45	450.45	441.95	0
2024-12-18	450.45	450.45	450.45	450.45	441.95	0
2024-12-17	450.45	450.45	450.45	450.45	441.95	0
2024-12-16	447.30	450.45	447.30	450.45	441.95	3
2024-12-13	451.35	451.35	451.35	451.35	442.84	1
2024-12-12	374.76	374.76	374.76	374.76	367.69	0
2024-12-11	374.76	374.76	374.76	374.76	367.69	0
2024-12-10	374.76	374.76	374.76	374.76	367.69	0
2024-12-09	374.76	374.76	374.76	374.76	367.69	0
2024-12-06	374.76	374.76	374.76	374.76	367.69	0
2024-12-05	374.76	374.76	374.76	374.76	367.69	0
2024-12-04	374.76	374.76	374.76	374.76	367.69	0
2024-12-03	374.76	374.76	374.76	374.76	367.69	0
2024-12-02	374.76	374.76	374.76	374.76	367.69	0
2024-11-29	374.76	374.76	374.76	374.76	367.69	0
2024-11-28	374.76	374.76	374.76	374.76	367.69	0
2024-11-27	374.76	374.76	374.76	374.76	367.69	0
2024-11-26	374.76	374.76	374.76	374.76	367.69	0
2024-11-25	374.76	374.76	374.76	374.76	367.69	0
2024-11-22	374.76	374.76	374.76	374.76	367.69	0
2024-11-21	374.76	374.76	374.76	374.76	367.69	0
2024-11-19	374.76	374.76	374.76	374.76	367.69	0
2024-11-18	374.76	374.76	374.76	374.76	367.69	0
2024-11-14	374.76	374.76	374.76	374.76	367.69	0
2024-11-13	374.76	374.76	374.76	374.76	366.34	0
2024-11-12	374.76	374.76	374.76	374.76	366.34	0

← NewerPage 8 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.