Rockwell Automation, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	374.76	374.76	374.76	374.76	366.34	0
2024-11-08	374.76	374.76	374.76	374.76	366.34	0
2024-11-07	374.76	374.76	374.76	374.76	366.34	0
2024-11-06	374.76	374.76	374.76	374.76	366.34	0
2024-11-05	374.76	374.76	374.76	374.76	366.34	0
2024-11-04	374.76	374.76	374.76	374.76	366.34	0
2024-11-01	374.76	374.76	374.76	374.76	366.34	0
2024-10-31	374.76	374.76	374.76	374.76	366.34	0
2024-10-30	374.76	374.76	374.76	374.76	366.34	0
2024-10-29	374.76	374.76	374.76	374.76	366.34	0
2024-10-28	374.76	374.76	374.76	374.76	366.34	0
2024-10-25	374.76	374.76	374.76	374.76	366.34	0
2024-10-24	374.76	374.76	374.76	374.76	366.34	0
2024-10-23	374.76	374.76	374.76	374.76	366.34	0
2024-10-22	374.76	374.76	374.76	374.76	366.34	0
2024-10-21	374.76	374.76	374.76	374.76	366.34	0
2024-10-18	374.76	374.76	374.76	374.76	366.34	0
2024-10-17	374.76	374.76	374.76	374.76	366.34	0
2024-10-16	374.76	374.76	374.76	374.76	366.34	0
2024-10-15	374.76	374.76	374.76	374.76	366.34	0
2024-10-14	374.76	374.76	374.76	374.76	366.34	0
2024-10-11	374.76	374.76	374.76	374.76	366.34	0
2024-10-10	374.76	374.76	374.76	374.76	366.34	0
2024-10-09	374.76	374.76	374.76	374.76	366.34	0
2024-10-08	374.76	374.76	374.76	374.76	366.34	0
2024-10-07	374.76	374.76	374.76	374.76	366.34	0
2024-10-04	374.76	374.76	374.76	374.76	366.34	0
2024-10-03	374.76	374.76	374.76	374.76	366.34	0
2024-10-02	374.76	374.76	374.76	374.76	366.34	0
2024-10-01	374.76	374.76	374.76	374.76	366.34	0
2024-09-30	374.76	374.76	374.76	374.76	366.34	0
2024-09-27	374.76	374.76	374.76	374.76	366.34	0
2024-09-26	374.76	374.76	374.76	374.76	366.34	0
2024-09-25	374.76	374.76	374.76	374.76	366.34	0
2024-09-24	374.76	374.76	374.76	374.76	366.34	0
2024-09-23	374.76	374.76	374.76	374.76	366.34	0
2024-09-20	374.76	374.76	374.76	374.76	366.34	0
2024-09-19	374.76	374.76	374.76	374.76	366.34	0
2024-09-18	374.76	374.76	374.76	374.76	366.34	0
2024-09-17	374.76	374.76	374.76	374.76	366.34	0
2024-09-16	374.76	374.76	374.76	374.76	366.34	0
2024-09-13	374.76	374.76	374.76	374.76	366.34	0
2024-09-12	374.76	374.76	374.76	374.76	366.34	0
2024-09-11	374.76	374.76	374.76	374.76	366.34	0
2024-09-10	374.76	374.76	374.76	374.76	366.34	0
2024-09-09	374.76	374.76	374.76	374.76	366.34	0
2024-09-06	374.76	374.76	374.76	374.76	366.34	0
2024-09-05	374.76	374.76	374.76	374.76	366.34	0
2024-09-04	374.76	374.76	374.76	374.76	366.34	0
2024-09-03	374.76	374.76	374.76	374.76	366.34	0
2024-09-02	374.76	374.76	374.76	374.76	366.34	0
2024-08-30	374.76	374.76	374.76	374.76	366.34	0
2024-08-29	374.76	374.76	374.76	374.76	366.34	20
2024-08-28	367.20	367.20	367.20	367.20	358.95	0
2024-08-27	367.20	367.20	367.20	367.20	358.95	0
2024-08-26	367.20	367.20	367.20	367.20	358.95	0
2024-08-23	367.20	367.20	367.20	367.20	358.95	0
2024-08-22	367.20	367.20	367.20	367.20	358.95	1
2024-08-21	366.12	366.12	366.12	366.12	357.89	0
2024-08-20	366.12	366.12	366.12	366.12	357.89	0

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.2294 USD
2026-05-15	1.2429 USD
2026-02-20	1.2457 USD
2025-11-14	1.3096 USD
2025-08-15	1.2346 USD
2025-05-16	1.2694 USD
2025-02-17	1.3375 USD
2024-11-14	1.3831 USD
2024-08-09	1.2330 USD
2024-05-10	1.1704 USD
2024-02-19	1.0895 USD
2023-11-10	1.0821 USD
2023-08-11	1.0222 USD
2023-05-12	1.4316 USD
2023-02-16	1.5456 USD
2022-11-11	1.5536 USD
2022-08-12	1.4501 USD
2022-05-13	1.4279 USD
2022-02-11	1.4063 USD
2021-11-11	1.5778 USD
2021-08-13	1.3959 USD
2021-05-14	1.3682 USD
2021-02-11	1.4947 USD
2020-11-13	1.3556 USD
2020-08-14	1.3484 USD
2020-05-15	1.2473 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.