SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 64.800 | 64.800 | 64.800 | 64.800 | 64.800 | 10 |
| 2026-10-05 | 64.800 | 64.800 | 64.800 | 64.800 | 64.800 | 2 |
| 2026-10-02 | 64.800 | 64.800 | 64.800 | 64.800 | 64.800 | 1 |
| 2026-10-01 | 64.800 | 64.800 | 64.800 | 64.800 | 64.800 | 0 |
| 2026-09-30 | 62.760 | 64.800 | 62.760 | 64.800 | 64.800 | 46 |
| 2026-09-29 | 58.800 | 63.400 | 58.800 | 63.010 | 63.010 | 94 |
| 2026-09-28 | 60.010 | 60.010 | 60.010 | 60.010 | 59.453 | 1 |
| 2026-09-25 | 67.550 | 67.550 | 67.550 | 67.550 | 66.923 | 0 |
| 2026-09-24 | 67.550 | 67.550 | 67.550 | 67.550 | 66.923 | 0 |
| 2026-09-23 | 67.550 | 67.550 | 67.550 | 67.550 | 66.923 | 8 |
| 2026-09-22 | 67.130 | 67.550 | 67.010 | 67.550 | 67.550 | 60 |
| 2026-09-21 | 66.570 | 66.570 | 66.570 | 66.570 | 66.570 | 0 |
| 2026-09-18 | 66.570 | 66.570 | 66.570 | 66.570 | 66.570 | 15 |
| 2026-09-17 | 67.440 | 67.440 | 67.440 | 67.440 | 67.440 | 682 |
| 2026-09-16 | 67.340 | 67.340 | 67.340 | 67.340 | 67.340 | 0 |
| 2026-09-15 | 67.340 | 67.340 | 67.340 | 67.340 | 67.340 | 2 |
| 2026-09-14 | 67.340 | 67.340 | 67.340 | 67.340 | 67.340 | 0 |
| 2026-09-11 | 67.340 | 67.340 | 67.340 | 67.340 | 67.340 | 4 |
| 2026-09-10 | 67.340 | 67.340 | 67.340 | 67.340 | 67.340 | 0 |
| 2026-09-09 | 67.340 | 67.340 | 67.340 | 67.340 | 67.340 | 0 |
| 2026-09-08 | 71.330 | 71.330 | 67.340 | 67.340 | 67.340 | 24 |
| 2026-09-07 | 71.330 | 71.330 | 71.330 | 71.330 | 71.330 | 0 |
| 2026-09-04 | 70.700 | 71.330 | 70.700 | 71.330 | 71.330 | 3 |
| 2026-09-03 | 68.870 | 68.870 | 68.870 | 68.870 | 68.870 | 26 |
| 2026-09-02 | 70.280 | 70.280 | 70.280 | 70.280 | 70.280 | 0 |
| 2026-09-01 | 71.300 | 71.300 | 70.280 | 70.280 | 70.280 | 15 |
| 2026-08-31 | 73.500 | 73.500 | 72.890 | 72.890 | 72.890 | 5 |
| 2026-08-28 | 74.720 | 74.720 | 74.720 | 74.720 | 74.720 | 0 |
| 2026-08-27 | 76.080 | 76.080 | 74.720 | 74.720 | 74.720 | 5 |
| 2026-08-26 | 75.680 | 75.680 | 75.680 | 75.680 | 75.680 | 12 |
| 2026-08-25 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 0 |
| 2026-08-24 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 0 |
| 2026-08-21 | 74.600 | 74.600 | 73.920 | 74.400 | 74.400 | 32 |
| 2026-08-20 | 74.060 | 74.060 | 74.060 | 74.060 | 74.060 | 0 |
| 2026-08-19 | 75.880 | 75.880 | 74.060 | 74.060 | 74.060 | 4 |
| 2026-08-18 | 72.170 | 73.640 | 72.170 | 73.640 | 73.640 | 16 |
| 2026-08-17 | 74.690 | 74.690 | 72.380 | 72.380 | 72.380 | 3 |
| 2026-08-14 | 74.690 | 74.690 | 74.690 | 74.690 | 74.690 | 0 |
| 2026-08-13 | 73.880 | 74.690 | 73.880 | 74.690 | 74.690 | 24 |
| 2026-08-12 | 72.660 | 72.660 | 72.660 | 72.660 | 72.660 | 2 |
| 2026-08-11 | 71.090 | 72.450 | 71.090 | 72.450 | 72.450 | 18 |
| 2026-08-10 | 70.500 | 70.500 | 70.200 | 70.200 | 70.200 | 78 |
| 2026-08-07 | 141.01 | 141.01 | 141.01 | 141.01 | 70.505 | 46 |
| 2026-08-06 | 138.75 | 138.92 | 138.75 | 138.92 | 69.460 | 94 |
| 2026-08-05 | 141.09 | 141.09 | 138.81 | 138.81 | 69.405 | 18 |
| 2026-08-04 | 130.75 | 143.22 | 130.75 | 143.22 | 71.610 | 10 |
| 2026-08-03 | 133.42 | 133.42 | 133.42 | 133.42 | 66.710 | 0 |
| 2026-07-31 | 134.54 | 134.54 | 133.42 | 133.42 | 66.710 | 34 |
| 2026-07-30 | 133.28 | 133.28 | 133.28 | 133.28 | 66.640 | 16 |
| 2026-07-29 | 134.40 | 134.40 | 134.40 | 134.40 | 67.200 | 0 |
| 2026-07-28 | 136.08 | 136.08 | 134.40 | 134.40 | 67.200 | 58 |
| 2026-07-27 | 136.50 | 136.50 | 136.50 | 136.50 | 68.250 | 0 |
| 2026-07-24 | 136.50 | 136.50 | 136.50 | 136.50 | 68.250 | 0 |
| 2026-07-23 | 135.00 | 137.28 | 135.00 | 136.50 | 68.250 | 1,054 |
| 2026-07-22 | 127.27 | 127.27 | 127.27 | 127.27 | 63.635 | 294 |
| 2026-07-21 | 131.17 | 131.17 | 131.17 | 131.17 | 65.585 | 0 |
| 2026-07-20 | 131.17 | 131.17 | 131.17 | 131.17 | 65.585 | 0 |
| 2026-07-17 | 131.17 | 131.17 | 131.17 | 131.17 | 65.585 | 0 |
| 2026-07-16 | 131.50 | 131.50 | 131.17 | 131.17 | 65.585 | 86 |
| 2026-07-15 | 131.56 | 131.56 | 131.56 | 131.56 | 65.780 | 42 |
Page 1 of 21 · 1,240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.