SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 64.800 | 64.800 | 64.800 | 64.800 | 64.800 | 10 |
| 2026-10-05 | 64.800 | 64.800 | 64.800 | 64.800 | 64.800 | 2 |
| 2026-10-02 | 64.800 | 64.800 | 64.800 | 64.800 | 64.800 | 1 |
| 2026-10-01 | 64.800 | 64.800 | 64.800 | 64.800 | 64.800 | 0 |
| 2026-09-30 | 62.760 | 64.800 | 62.760 | 64.800 | 64.800 | 46 |
| 2026-09-29 | 58.800 | 63.400 | 58.800 | 63.010 | 63.010 | 94 |
| 2026-09-28 | 60.010 | 60.010 | 60.010 | 60.010 | 59.453 | 1 |
| 2026-09-25 | 67.550 | 67.550 | 67.550 | 67.550 | 66.923 | 0 |
| 2026-09-24 | 67.550 | 67.550 | 67.550 | 67.550 | 66.923 | 0 |
| 2026-09-23 | 67.550 | 67.550 | 67.550 | 67.550 | 66.923 | 8 |
| 2026-09-22 | 67.130 | 67.550 | 67.010 | 67.550 | 67.550 | 60 |
| 2026-09-21 | 66.570 | 66.570 | 66.570 | 66.570 | 66.570 | 0 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.