SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	64.800	64.800	64.800	64.800	64.800	10
2026-10-05	64.800	64.800	64.800	64.800	64.800	2
2026-10-02	64.800	64.800	64.800	64.800	64.800	1
2026-10-01	64.800	64.800	64.800	64.800	64.800	0
2026-09-30	62.760	64.800	62.760	64.800	64.800	46
2026-09-29	58.800	63.400	58.800	63.010	63.010	94
2026-09-28	60.010	60.010	60.010	60.010	59.453	1
2026-09-25	67.550	67.550	67.550	67.550	66.923	0
2026-09-24	67.550	67.550	67.550	67.550	66.923	0
2026-09-23	67.550	67.550	67.550	67.550	66.923	8
2026-09-22	67.130	67.550	67.010	67.550	67.550	60
2026-09-21	66.570	66.570	66.570	66.570	66.570	0
2026-09-18	66.570	66.570	66.570	66.570	66.570	15
2026-09-17	67.440	67.440	67.440	67.440	67.440	682
2026-09-16	67.340	67.340	67.340	67.340	67.340	0
2026-09-15	67.340	67.340	67.340	67.340	67.340	2
2026-09-14	67.340	67.340	67.340	67.340	67.340	0
2026-09-11	67.340	67.340	67.340	67.340	67.340	4
2026-09-10	67.340	67.340	67.340	67.340	67.340	0
2026-09-09	67.340	67.340	67.340	67.340	67.340	0
2026-09-08	71.330	71.330	67.340	67.340	67.340	24
2026-09-07	71.330	71.330	71.330	71.330	71.330	0
2026-09-04	70.700	71.330	70.700	71.330	71.330	3
2026-09-03	68.870	68.870	68.870	68.870	68.870	26
2026-09-02	70.280	70.280	70.280	70.280	70.280	0
2026-09-01	71.300	71.300	70.280	70.280	70.280	15
2026-08-31	73.500	73.500	72.890	72.890	72.890	5
2026-08-28	74.720	74.720	74.720	74.720	74.720	0
2026-08-27	76.080	76.080	74.720	74.720	74.720	5
2026-08-26	75.680	75.680	75.680	75.680	75.680	12
2026-08-25	74.400	74.400	74.400	74.400	74.400	0
2026-08-24	74.400	74.400	74.400	74.400	74.400	0
2026-08-21	74.600	74.600	73.920	74.400	74.400	32
2026-08-20	74.060	74.060	74.060	74.060	74.060	0
2026-08-19	75.880	75.880	74.060	74.060	74.060	4
2026-08-18	72.170	73.640	72.170	73.640	73.640	16
2026-08-17	74.690	74.690	72.380	72.380	72.380	3
2026-08-14	74.690	74.690	74.690	74.690	74.690	0
2026-08-13	73.880	74.690	73.880	74.690	74.690	24
2026-08-12	72.660	72.660	72.660	72.660	72.660	2
2026-08-11	71.090	72.450	71.090	72.450	72.450	18
2026-08-10	70.500	70.500	70.200	70.200	70.200	78
2026-08-07	141.01	141.01	141.01	141.01	70.505	46
2026-08-06	138.75	138.92	138.75	138.92	69.460	94
2026-08-05	141.09	141.09	138.81	138.81	69.405	18
2026-08-04	130.75	143.22	130.75	143.22	71.610	10
2026-08-03	133.42	133.42	133.42	133.42	66.710	0
2026-07-31	134.54	134.54	133.42	133.42	66.710	34
2026-07-30	133.28	133.28	133.28	133.28	66.640	16
2026-07-29	134.40	134.40	134.40	134.40	67.200	0
2026-07-28	136.08	136.08	134.40	134.40	67.200	58
2026-07-27	136.50	136.50	136.50	136.50	68.250	0
2026-07-24	136.50	136.50	136.50	136.50	68.250	0
2026-07-23	135.00	137.28	135.00	136.50	68.250	1,054
2026-07-22	127.27	127.27	127.27	127.27	63.635	294
2026-07-21	131.17	131.17	131.17	131.17	65.585	0

Page 1 of 1 · 56 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.5322 USD
2026-03-27	0.5221 USD
2025-11-26	0.2373 USD
2025-10-29	0.2323 USD
2025-09-26	0.2367 USD
2025-08-27	0.2312 USD
2025-07-29	0.2358 USD
2025-06-26	0.2405 USD
2025-05-28	0.2385 USD
2025-04-28	0.2479 USD
2025-03-27	0.2561 USD
2025-02-26	0.2475 USD
2025-01-29	0.2486 USD
2024-12-26	0.2626 USD
2024-11-27	0.2608 USD
2024-10-29	0.2435 USD
2024-09-26	0.2399 USD
2024-08-28	0.2325 USD
2024-07-29	0.2309 USD
2024-06-26	0.2294 USD
2024-05-28	0.4445 USD
2024-04-26	0.2167 USD
2024-03-26	0.2225 USD
2024-02-27	0.2119 USD
2024-01-29	0.2103 USD
2023-12-26	0.2086 USD
2023-11-28	0.2262 USD
2023-10-27	0.2224 USD
2023-09-27	0.2307 USD
2023-08-29	0.4445 USD
2023-07-27	0.2279 USD
2023-06-28	0.2200 USD
2023-05-29	0.2210 USD
2023-04-26	0.2249 USD
2023-03-29	0.2275 USD
2023-02-24	0.2422 USD
2023-01-27	0.2401 USD
2022-12-28	1.4207 USD
2022-12-27	0.2331 USD
2022-11-29	1.6410 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.