SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 173.88 | 174.74 | 172.84 | 174.27 | 84.367 | 894 |
| 2024-08-07 | 177.04 | 177.04 | 174.13 | 174.13 | 84.299 | 250 |
| 2024-08-06 | 171.04 | 178.58 | 171.04 | 176.02 | 85.214 | 216 |
| 2024-08-05 | 173.39 | 178.62 | 170.52 | 171.04 | 82.803 | 4,824 |
| 2024-08-02 | 180.28 | 182.15 | 179.27 | 182.15 | 88.182 | 522 |
| 2024-08-01 | 192.64 | 192.64 | 187.72 | 189.56 | 91.769 | 868 |
| 2024-07-31 | 188.00 | 190.81 | 188.00 | 190.58 | 92.263 | 990 |
| 2024-07-30 | 185.19 | 185.19 | 185.19 | 185.19 | 89.654 | 0 |
| 2024-07-29 | 180.00 | 187.01 | 180.00 | 185.19 | 89.654 | 94 |
| 2024-07-26 | 177.30 | 183.47 | 177.30 | 183.00 | 88.482 | 268 |
| 2024-07-25 | 173.00 | 181.37 | 173.00 | 178.89 | 86.494 | 202 |
| 2024-07-24 | 179.64 | 179.64 | 173.88 | 173.88 | 84.072 | 356 |
| 2024-07-23 | 169.82 | 176.25 | 169.82 | 176.25 | 85.218 | 202 |
| 2024-07-22 | 169.07 | 169.96 | 167.30 | 169.47 | 81.940 | 26 |
| 2024-07-19 | 171.00 | 171.65 | 168.21 | 169.07 | 81.746 | 3,108 |
| 2024-07-18 | 178.67 | 178.67 | 167.10 | 171.54 | 82.941 | 5,304 |
| 2024-07-17 | 172.67 | 175.71 | 169.50 | 170.43 | 82.404 | 188 |
| 2024-07-16 | 172.95 | 174.18 | 171.56 | 172.67 | 83.487 | 198 |
| 2024-07-15 | 171.36 | 172.56 | 171.11 | 171.72 | 83.028 | 60 |
| 2024-07-12 | 169.89 | 170.62 | 168.98 | 169.33 | 81.872 | 70 |
| 2024-07-11 | 156.00 | 165.00 | 156.00 | 164.66 | 79.614 | 158 |
| 2024-07-10 | 153.65 | 153.91 | 153.00 | 153.00 | 73.976 | 4,062 |
| 2024-07-09 | 151.82 | 153.34 | 151.82 | 153.34 | 74.141 | 50 |
| 2024-07-08 | 151.58 | 153.73 | 151.58 | 151.58 | 73.290 | 3,338 |
| 2024-07-05 | 155.05 | 155.05 | 151.45 | 151.58 | 73.290 | 266 |
| 2024-07-04 | 156.80 | 156.90 | 156.72 | 156.72 | 75.775 | 46 |
| 2024-07-03 | 157.60 | 157.60 | 154.90 | 156.16 | 75.504 | 208 |
| 2024-07-02 | 156.40 | 158.00 | 156.40 | 158.00 | 76.394 | 76 |
| 2024-07-01 | 156.97 | 156.97 | 153.40 | 155.16 | 75.021 | 308 |
| 2024-06-28 | 156.97 | 156.97 | 156.97 | 156.97 | 75.896 | 60 |
| 2024-06-27 | 151.70 | 151.70 | 151.52 | 151.52 | 73.261 | 18 |
| 2024-06-26 | 164.73 | 164.73 | 150.00 | 151.80 | 73.396 | 42 |
| 2024-06-25 | 151.58 | 151.58 | 150.15 | 150.16 | 72.492 | 28 |
| 2024-06-24 | 149.03 | 151.20 | 148.64 | 149.78 | 72.309 | 208 |
| 2024-06-21 | 154.65 | 154.65 | 149.64 | 150.12 | 72.473 | 5,080 |
| 2024-06-20 | 156.40 | 156.40 | 153.87 | 154.24 | 74.462 | 1,602 |
| 2024-06-19 | 158.67 | 158.88 | 156.04 | 156.04 | 75.331 | 82 |
| 2024-06-18 | 155.55 | 156.45 | 155.30 | 156.15 | 75.384 | 204 |
| 2024-06-17 | 153.15 | 155.10 | 152.40 | 155.10 | 74.877 | 1,642 |
| 2024-06-14 | 149.92 | 154.06 | 149.92 | 154.06 | 74.375 | 516 |
| 2024-06-13 | 151.50 | 153.32 | 151.07 | 151.99 | 73.376 | 1,544 |
| 2024-06-12 | 152.00 | 154.84 | 149.15 | 149.15 | 72.005 | 8,834 |
| 2024-06-11 | 142.66 | 142.66 | 141.91 | 141.91 | 68.510 | 38 |
| 2024-06-10 | 144.34 | 144.34 | 143.62 | 143.62 | 69.335 | 342 |
| 2024-06-07 | 140.93 | 143.09 | 140.93 | 143.09 | 69.079 | 216 |
| 2024-06-06 | 140.73 | 141.96 | 140.08 | 141.96 | 68.534 | 42 |
| 2024-06-05 | 146.99 | 146.99 | 142.00 | 142.76 | 68.920 | 90 |
| 2024-06-04 | 139.26 | 142.10 | 139.26 | 142.10 | 68.601 | 98 |
| 2024-06-03 | 137.23 | 139.34 | 137.23 | 139.26 | 67.230 | 270 |
| 2024-05-31 | 130.45 | 130.45 | 130.45 | 130.45 | 62.977 | 0 |
| 2024-05-29 | 130.45 | 130.45 | 130.45 | 130.45 | 62.977 | 0 |
| 2024-05-28 | 130.94 | 130.94 | 129.85 | 130.45 | 62.977 | 2,470 |
| 2024-05-27 | 132.73 | 132.73 | 132.73 | 132.73 | 63.863 | 0 |
| 2024-05-24 | 132.47 | 132.99 | 132.47 | 132.73 | 63.863 | 52 |
| 2024-05-23 | 132.99 | 132.99 | 129.71 | 129.71 | 62.410 | 22 |
| 2024-05-22 | 136.50 | 136.50 | 134.13 | 134.40 | 64.667 | 78 |
| 2024-05-21 | 136.36 | 136.36 | 135.50 | 135.59 | 65.239 | 34 |
| 2024-05-20 | 135.44 | 135.44 | 134.68 | 135.05 | 64.979 | 104 |
| 2024-05-17 | 137.09 | 137.09 | 135.44 | 135.44 | 65.167 | 272 |
| 2024-05-16 | 136.24 | 137.09 | 136.24 | 137.09 | 65.961 | 34 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.