SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 145.00 | 146.30 | 141.96 | 142.07 | 68.357 | 26 |
| 2024-05-14 | 137.67 | 137.67 | 137.67 | 137.67 | 66.240 | 0 |
| 2024-05-13 | 135.72 | 141.05 | 135.72 | 137.67 | 66.240 | 68 |
| 2024-05-10 | 132.56 | 132.62 | 132.56 | 132.62 | 63.810 | 14 |
| 2024-05-09 | 133.19 | 134.16 | 133.19 | 134.16 | 64.551 | 562 |
| 2024-05-08 | 130.78 | 130.78 | 128.31 | 128.31 | 61.736 | 30 |
| 2024-05-07 | 131.57 | 131.57 | 130.00 | 130.78 | 62.925 | 56 |
| 2024-05-06 | 134.29 | 134.29 | 132.22 | 132.51 | 63.757 | 46 |
| 2024-05-03 | 136.96 | 136.96 | 130.65 | 130.65 | 62.862 | 132 |
| 2024-05-02 | 128.18 | 131.19 | 126.99 | 131.19 | 63.122 | 36 |
| 2024-04-30 | 130.04 | 130.66 | 129.87 | 129.87 | 62.487 | 26 |
| 2024-04-29 | 132.27 | 132.65 | 131.92 | 131.92 | 63.473 | 200 |
| 2024-04-26 | 130.17 | 130.17 | 129.15 | 129.15 | 62.141 | 6 |
| 2024-04-25 | 129.26 | 129.82 | 129.26 | 129.82 | 62.359 | 52 |
| 2024-04-24 | 134.60 | 134.60 | 134.60 | 134.60 | 64.655 | 8 |
| 2024-04-23 | 135.20 | 135.20 | 134.57 | 134.60 | 64.655 | 164 |
| 2024-04-22 | 129.68 | 130.46 | 129.68 | 130.46 | 62.666 | 8 |
| 2024-04-19 | 129.68 | 129.68 | 129.68 | 129.68 | 62.291 | 0 |
| 2024-04-18 | 129.68 | 129.68 | 129.68 | 129.68 | 62.291 | 4 |
| 2024-04-17 | 130.35 | 131.44 | 130.35 | 131.16 | 63.002 | 90 |
| 2024-04-16 | 125.24 | 127.08 | 125.06 | 126.59 | 60.807 | 72 |
| 2024-04-15 | 127.79 | 133.77 | 127.79 | 128.57 | 61.758 | 26 |
| 2024-04-12 | 131.95 | 131.95 | 131.95 | 131.95 | 63.382 | 12 |
| 2024-04-11 | 131.95 | 134.03 | 131.95 | 134.03 | 64.381 | 50 |
| 2024-04-10 | 133.14 | 133.14 | 128.52 | 131.60 | 63.214 | 30 |
| 2024-04-09 | 134.36 | 134.36 | 134.36 | 134.36 | 64.540 | 0 |
| 2024-04-08 | 132.80 | 134.36 | 132.08 | 134.36 | 64.540 | 172 |
| 2024-04-05 | 127.53 | 131.67 | 127.53 | 131.67 | 63.247 | 922 |
| 2024-04-04 | 132.50 | 132.50 | 129.00 | 129.00 | 61.965 | 16,026 |
| 2024-04-03 | 132.00 | 132.34 | 132.00 | 132.21 | 63.507 | 186 |
| 2024-04-02 | 135.24 | 135.24 | 128.83 | 128.83 | 61.883 | 5,634 |
| 2024-04-01 | 138.18 | 138.18 | 133.98 | 135.24 | 64.962 | 352 |
| 2024-03-28 | 137.15 | 137.80 | 136.27 | 137.02 | 65.817 | 628 |
| 2024-03-27 | 130.50 | 133.35 | 130.50 | 131.72 | 63.271 | 626 |
| 2024-03-26 | 134.94 | 134.94 | 127.57 | 127.57 | 61.278 | 160 |
| 2024-03-25 | 132.00 | 134.70 | 132.00 | 134.15 | 64.332 | 158 |
| 2024-03-22 | 136.50 | 136.50 | 132.00 | 132.00 | 63.301 | 16 |
| 2024-03-21 | 137.67 | 137.67 | 134.96 | 134.96 | 64.720 | 62 |
| 2024-03-20 | 129.17 | 131.50 | 129.17 | 131.50 | 63.061 | 70 |
| 2024-03-19 | 127.99 | 130.00 | 126.88 | 130.00 | 62.342 | 28 |
| 2024-03-18 | 126.70 | 128.04 | 126.70 | 126.94 | 60.874 | 21,750 |
| 2024-03-15 | 124.84 | 125.85 | 124.84 | 125.04 | 59.963 | 38 |
| 2024-03-14 | 123.76 | 123.76 | 120.65 | 122.61 | 58.798 | 34 |
| 2024-03-13 | 128.90 | 129.10 | 128.90 | 129.10 | 61.910 | 246 |
| 2024-03-12 | 126.45 | 126.45 | 126.45 | 126.45 | 60.639 | 4 |
| 2024-03-11 | 125.68 | 126.49 | 125.68 | 126.45 | 60.639 | 6 |
| 2024-03-08 | 125.16 | 130.00 | 125.16 | 129.00 | 61.862 | 874 |
| 2024-03-07 | 124.80 | 126.36 | 124.44 | 124.56 | 59.733 | 86 |
| 2024-03-06 | 125.27 | 125.50 | 124.00 | 124.69 | 59.795 | 72 |
| 2024-03-05 | 120.56 | 121.95 | 120.56 | 121.95 | 58.481 | 12 |
| 2024-03-04 | 119.64 | 119.64 | 119.64 | 119.64 | 57.373 | 12 |
| 2024-03-01 | 119.40 | 120.48 | 119.40 | 120.48 | 57.776 | 102 |
| 2024-02-29 | 116.27 | 121.05 | 116.27 | 120.20 | 57.642 | 156 |
| 2024-02-28 | 116.99 | 117.06 | 114.17 | 114.17 | 54.750 | 108 |
| 2024-02-27 | 117.37 | 120.36 | 115.86 | 117.48 | 56.338 | 616 |
| 2024-02-26 | 120.01 | 120.01 | 116.46 | 116.46 | 55.747 | 8 |
| 2024-02-23 | 120.01 | 120.01 | 120.01 | 120.01 | 57.446 | 2 |
| 2024-02-22 | 112.09 | 117.40 | 107.00 | 116.50 | 55.766 | 262 |
| 2024-02-21 | 112.09 | 112.09 | 112.09 | 112.09 | 53.655 | 16 |
| 2024-02-20 | 116.28 | 116.28 | 112.68 | 112.68 | 53.938 | 12 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.