SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-19 | 120.04 | 120.04 | 114.55 | 115.45 | 55.263 | 104 |
| 2024-02-16 | 110.22 | 115.39 | 109.56 | 114.73 | 54.919 | 302 |
| 2024-02-15 | 107.69 | 112.86 | 107.69 | 112.86 | 54.024 | 16 |
| 2024-02-14 | 106.61 | 108.13 | 106.61 | 108.13 | 51.760 | 60 |
| 2024-02-09 | 110.69 | 110.88 | 109.76 | 110.77 | 53.023 | 96 |
| 2024-02-08 | 106.61 | 111.66 | 106.00 | 111.66 | 53.449 | 728 |
| 2024-02-07 | 107.80 | 107.80 | 104.50 | 106.61 | 51.032 | 40 |
| 2024-02-06 | 108.46 | 109.07 | 104.54 | 105.49 | 50.496 | 302 |
| 2024-02-05 | 110.55 | 110.55 | 107.71 | 108.04 | 51.716 | 138 |
| 2024-02-02 | 111.43 | 111.43 | 110.55 | 110.55 | 52.918 | 316 |
| 2024-02-01 | 115.20 | 115.20 | 107.00 | 111.35 | 53.301 | 224 |
| 2024-01-31 | 111.84 | 115.99 | 111.84 | 115.21 | 55.149 | 320 |
| 2024-01-30 | 118.71 | 118.71 | 115.99 | 115.99 | 55.522 | 224 |
| 2024-01-29 | 114.80 | 119.64 | 114.80 | 118.14 | 56.551 | 258 |
| 2024-01-26 | 115.72 | 115.72 | 114.89 | 114.89 | 54.895 | 324 |
| 2024-01-25 | 110.66 | 115.72 | 110.66 | 115.72 | 55.291 | 248 |
| 2024-01-24 | 112.64 | 115.50 | 112.20 | 112.20 | 53.609 | 516 |
| 2024-01-23 | 114.84 | 114.84 | 114.84 | 114.84 | 54.871 | 140 |
| 2024-01-22 | 111.87 | 114.50 | 111.87 | 114.05 | 54.493 | 630 |
| 2024-01-19 | 105.12 | 108.40 | 105.00 | 108.40 | 51.794 | 44 |
| 2024-01-18 | 105.90 | 105.90 | 103.35 | 104.61 | 49.983 | 270 |
| 2024-01-17 | 106.23 | 106.23 | 103.76 | 104.51 | 49.935 | 148 |
| 2024-01-16 | 109.09 | 109.23 | 106.90 | 109.23 | 52.190 | 458 |
| 2024-01-15 | 110.64 | 119.32 | 109.40 | 111.39 | 53.222 | 1,086 |
| 2024-01-12 | 106.70 | 110.63 | 106.70 | 110.63 | 52.859 | 424 |
| 2024-01-11 | 110.50 | 110.50 | 108.64 | 109.51 | 52.324 | 296 |
| 2024-01-10 | 114.38 | 115.61 | 114.31 | 115.17 | 55.028 | 378 |
| 2024-01-09 | 109.89 | 113.85 | 109.89 | 110.99 | 53.031 | 116 |
| 2024-01-08 | 107.14 | 111.43 | 107.14 | 111.22 | 53.141 | 32 |
| 2024-01-05 | 110.44 | 110.44 | 108.24 | 108.24 | 51.717 | 62 |
| 2024-01-04 | 110.60 | 110.60 | 109.00 | 109.00 | 52.080 | 148 |
| 2024-01-03 | 114.47 | 114.47 | 107.11 | 108.02 | 51.612 | 420 |
| 2024-01-02 | 109.00 | 113.08 | 109.00 | 112.22 | 53.619 | 272 |
| 2023-12-28 | 113.62 | 114.15 | 112.32 | 112.32 | 53.667 | 924 |
| 2023-12-27 | 118.99 | 119.00 | 118.58 | 119.00 | 56.858 | 56 |
| 2023-12-26 | 110.00 | 119.00 | 110.00 | 119.00 | 56.858 | 34 |
| 2023-12-22 | 116.44 | 116.44 | 111.08 | 111.55 | 53.199 | 180 |
| 2023-12-21 | 115.83 | 115.83 | 112.61 | 113.63 | 54.191 | 106 |
| 2023-12-20 | 113.50 | 113.50 | 113.50 | 113.50 | 54.129 | 26 |
| 2023-12-19 | 111.71 | 112.77 | 111.71 | 112.12 | 53.471 | 30 |
| 2023-12-18 | 115.55 | 118.44 | 111.72 | 111.72 | 53.280 | 120 |
| 2023-12-15 | 118.20 | 118.20 | 114.07 | 114.96 | 54.825 | 140 |
| 2023-12-14 | 114.21 | 121.45 | 101.18 | 101.18 | 48.254 | 758 |
| 2023-12-13 | 102.20 | 112.41 | 100.59 | 112.41 | 53.609 | 982 |
| 2023-12-12 | 103.50 | 103.50 | 102.31 | 102.31 | 48.793 | 12 |
| 2023-12-11 | 103.71 | 105.20 | 103.71 | 105.20 | 50.171 | 482 |
| 2023-12-08 | 103.60 | 103.96 | 101.90 | 103.70 | 49.455 | 106 |
| 2023-12-07 | 103.33 | 103.33 | 102.30 | 102.30 | 48.788 | 170 |
| 2023-12-06 | 105.50 | 105.50 | 101.30 | 101.30 | 48.311 | 518 |
| 2023-12-05 | 105.30 | 105.30 | 98.770 | 98.770 | 47.104 | 132 |
| 2023-12-04 | 100.00 | 106.10 | 99.900 | 103.23 | 49.231 | 1,444 |
| 2023-12-01 | 90.270 | 99.090 | 89.510 | 97.500 | 46.499 | 1,048 |
| 2023-11-30 | 91.980 | 93.000 | 90.920 | 91.150 | 43.470 | 270 |
| 2023-11-29 | 88.060 | 95.500 | 88.060 | 91.980 | 43.866 | 258 |
| 2023-11-28 | 84.500 | 88.500 | 84.500 | 88.500 | 42.206 | 44 |
| 2023-11-27 | 84.640 | 84.640 | 82.000 | 84.500 | 40.191 | 102 |
| 2023-11-24 | 79.990 | 82.850 | 79.990 | 82.000 | 39.002 | 30 |
| 2023-11-23 | 79.980 | 79.980 | 79.980 | 79.980 | 38.041 | 2 |
| 2023-11-22 | 82.960 | 83.040 | 82.960 | 83.040 | 39.497 | 58 |
| 2023-11-21 | 81.160 | 81.520 | 80.800 | 81.520 | 38.774 | 804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.