SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	83.600	84.400	82.480	82.480	39.230	14
2023-11-17	84.000	84.480	82.400	84.480	40.181	234
2023-11-16	85.000	86.580	83.480	83.830	39.872	60
2023-11-14	76.860	84.210	76.000	83.230	39.587	156
2023-11-13	77.760	77.760	71.760	71.760	34.131	794
2023-11-10	78.640	78.640	74.240	75.370	35.848	24
2023-11-09	81.600	81.600	75.120	75.120	35.730	112
2023-11-08	80.400	80.400	79.120	79.280	37.708	612
2023-11-07	81.590	81.590	79.730	79.730	37.922	188
2023-11-06	84.070	84.070	83.150	83.450	39.692	326
2023-11-03	81.840	85.250	81.840	84.080	39.991	466
2023-11-01	73.890	73.890	72.060	72.310	34.393	516
2023-10-31	75.150	75.270	72.920	73.680	35.045	632
2023-10-30	74.690	75.180	73.600	75.180	35.758	594
2023-10-27	75.600	75.600	73.500	73.500	34.959	420
2023-10-26	74.860	75.600	73.100	75.600	35.852	940
2023-10-25	76.230	76.230	73.440	73.840	35.017	3,264
2023-10-24	79.540	79.540	77.400	78.370	37.166	638
2023-10-23	80.090	80.090	77.650	77.650	36.824	360
2023-10-20	80.640	80.720	79.400	80.090	37.981	880
2023-10-19	89.020	89.460	80.250	80.250	38.057	538
2023-10-18	90.000	90.330	88.660	89.020	42.216	234
2023-10-17	90.550	92.960	90.550	91.890	43.577	252
2023-10-16	88.830	91.030	88.830	90.550	42.942	460
2023-10-13	88.380	90.630	86.850	87.400	41.448	2,406
2023-10-11	92.610	92.610	88.310	88.310	41.880	44
2023-10-10	87.920	89.100	87.750	87.750	41.614	42
2023-10-09	87.990	88.700	86.500	88.700	42.064	368
2023-10-06	86.490	91.350	84.240	87.990	41.728	1,074
2023-10-05	90.000	90.000	89.020	89.020	42.216	342
2023-10-04	87.480	90.720	87.480	90.700	43.013	252
2023-10-03	90.000	90.000	87.450	87.480	41.486	324
2023-10-02	90.000	93.150	90.000	91.170	43.236	942
2023-09-29	93.000	93.220	91.800	93.220	44.208	496
2023-09-28	90.000	93.500	90.000	93.480	44.331	620
2023-09-27	87.660	91.530	87.660	89.170	42.287	560
2023-09-26	90.000	90.000	87.710	87.740	41.500	550
2023-09-25	91.350	91.400	90.000	91.020	43.051	710
2023-09-22	91.600	92.700	90.810	91.350	43.207	590
2023-09-21	98.250	98.250	92.200	92.200	43.609	646
2023-09-20	103.87	104.13	101.30	101.30	47.913	626
2023-09-19	96.350	102.11	96.350	100.50	47.535	708
2023-09-18	99.560	99.560	98.240	98.320	46.504	486
2023-09-15	97.200	100.20	97.200	100.20	47.393	290
2023-09-14	97.830	99.000	97.790	99.000	46.826	618
2023-09-13	100.00	100.65	95.840	95.910	45.364	230
2023-09-12	101.40	102.60	99.920	102.21	48.344	346
2023-09-11	100.00	101.27	99.410	100.52	47.545	92
2023-09-08	98.150	100.00	98.150	100.00	47.299	232
2023-09-06	95.080	95.280	95.080	95.280	45.066	26
2023-09-05	96.200	96.200	94.640	94.640	44.763	932
2023-09-04	96.300	96.300	95.360	96.000	45.407	30
2023-09-01	95.460	97.470	95.460	97.470	46.102	28
2023-08-31	94.140	95.460	94.140	95.460	45.151	40
2023-08-30	82.000	95.130	82.000	95.130	44.995	188
2023-08-29	92.610	94.680	92.610	94.000	44.461	68
2023-08-28	87.400	90.780	87.390	89.760	42.245	230
2023-08-25	86.310	87.570	85.500	85.500	40.240	266
2023-08-24	87.090	87.090	86.100	86.160	40.551	108
2023-08-23	81.200	84.640	81.200	84.640	39.835	808

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.5322 USD
2026-03-27	0.5221 USD
2025-11-26	0.2373 USD
2025-10-29	0.2323 USD
2025-09-26	0.2367 USD
2025-08-27	0.2312 USD
2025-07-29	0.2358 USD
2025-06-26	0.2405 USD
2025-05-28	0.2385 USD
2025-04-28	0.2479 USD
2025-03-27	0.2561 USD
2025-02-26	0.2475 USD
2025-01-29	0.2486 USD
2024-12-26	0.2626 USD
2024-11-27	0.2608 USD
2024-10-29	0.2435 USD
2024-09-26	0.2399 USD
2024-08-28	0.2325 USD
2024-07-29	0.2309 USD
2024-06-26	0.2294 USD
2024-05-28	0.4445 USD
2024-04-26	0.2167 USD
2024-03-26	0.2225 USD
2024-02-27	0.2119 USD
2024-01-29	0.2103 USD
2023-12-26	0.2086 USD
2023-11-28	0.2262 USD
2023-10-27	0.2224 USD
2023-09-27	0.2307 USD
2023-08-29	0.4445 USD
2023-07-27	0.2279 USD
2023-06-28	0.2200 USD
2023-05-29	0.2210 USD
2023-04-26	0.2249 USD
2023-03-29	0.2275 USD
2023-02-24	0.2422 USD
2023-01-27	0.2401 USD
2022-12-28	1.4207 USD
2022-12-27	0.2331 USD
2022-11-29	1.6410 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.