SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	81.200	81.200	80.500	81.120	38.179	814
2023-08-21	79.800	80.640	78.840	79.710	37.515	142
2023-08-18	78.150	80.190	78.150	79.800	37.557	18
2023-08-17	79.000	80.720	77.680	80.450	37.863	470
2023-08-16	81.550	81.550	81.030	81.030	38.136	6
2023-08-15	81.600	81.600	79.690	80.580	37.924	412
2023-08-14	84.980	84.980	83.400	84.440	39.741	5,034
2023-08-11	84.620	85.500	84.620	85.500	40.240	60
2023-08-10	87.000	88.500	86.400	86.570	40.744	40
2023-08-09	92.970	92.970	86.700	86.700	40.805	18
2023-08-08	92.080	92.080	89.870	91.240	42.942	262
2023-08-07	88.920	92.080	88.920	92.080	43.337	54
2023-08-04	90.000	90.470	88.920	88.920	41.850	132
2023-08-03	88.400	90.020	88.400	90.020	42.367	68
2023-08-02	88.200	88.400	85.170	88.400	41.605	1,614
2023-08-01	86.600	89.000	83.500	83.500	39.299	342
2023-07-31	87.390	90.220	87.390	89.010	41.892	868
2023-07-28	84.950	88.720	84.950	87.390	41.130	52
2023-07-27	89.010	89.460	84.960	84.960	39.986	460
2023-07-26	85.590	89.990	85.590	89.990	42.246	112
2023-07-25	88.940	88.940	83.660	83.660	39.274	342
2023-07-24	86.000	86.080	84.990	85.650	40.209	316
2023-07-21	89.140	89.140	82.520	84.200	39.528	8
2023-07-20	82.260	82.260	75.710	77.510	36.387	3,994
2023-07-19	83.370	86.400	83.370	85.200	39.997	378
2023-07-18	77.760	81.760	76.800	81.760	38.382	266
2023-07-17	77.250	77.270	75.800	76.240	35.791	356
2023-07-14	77.130	77.130	77.130	77.130	36.209	4
2023-07-13	78.080	78.080	77.140	77.140	36.214	110
2023-07-12	80.500	80.500	78.570	78.640	36.918	42
2023-07-11	78.120	80.600	78.120	78.570	36.885	74
2023-07-10	77.840	77.840	75.690	77.280	36.279	56
2023-07-07	74.050	78.330	74.050	77.090	36.190	436
2023-07-06	72.000	72.000	71.150	71.150	33.402	574
2023-07-05	73.010	76.000	73.010	74.200	34.833	160
2023-07-04	72.000	73.400	72.000	73.400	34.458	614
2023-07-03	74.410	74.410	72.800	73.500	34.505	370
2023-06-30	69.450	72.380	68.690	71.150	33.402	70
2023-06-29	69.010	70.280	69.010	70.280	32.993	42
2023-06-28	74.130	74.130	68.950	69.230	32.500	1,612
2023-06-27	68.740	75.420	66.150	74.230	34.744	958
2023-06-26	65.670	68.760	65.040	68.760	32.184	1,202
2023-06-23	59.300	59.820	55.950	55.950	26.188	2,754
2023-06-22	60.870	60.870	59.450	60.120	28.140	1,934
2023-06-21	62.500	62.760	60.640	62.350	29.184	502
2023-06-20	64.860	64.860	61.800	62.150	29.090	1,798
2023-06-19	64.550	65.000	64.480	65.000	30.424	184
2023-06-16	65.820	65.820	64.030	64.030	29.970	120
2023-06-15	64.260	64.260	61.480	62.650	29.324	92
2023-06-14	64.260	64.260	64.260	64.260	30.078	40
2023-06-13	65.450	66.360	64.900	64.900	30.377	910
2023-06-12	65.240	66.020	64.810	65.450	30.635	312
2023-06-09	65.000	65.650	64.730	65.240	30.536	126
2023-06-07	64.050	65.070	64.050	65.070	30.457	24
2023-06-06	57.800	61.050	57.680	60.790	28.453	438
2023-06-05	59.600	59.600	57.370	57.800	27.054	964
2023-06-02	56.090	60.210	56.090	59.600	27.896	532
2023-06-01	58.520	58.520	55.940	56.090	26.254	100
2023-05-31	57.900	58.850	57.900	58.520	27.391	282
2023-05-30	60.000	60.000	60.000	60.000	28.084	0

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.5322 USD
2026-03-27	0.5221 USD
2025-11-26	0.2373 USD
2025-10-29	0.2323 USD
2025-09-26	0.2367 USD
2025-08-27	0.2312 USD
2025-07-29	0.2358 USD
2025-06-26	0.2405 USD
2025-05-28	0.2385 USD
2025-04-28	0.2479 USD
2025-03-27	0.2561 USD
2025-02-26	0.2475 USD
2025-01-29	0.2486 USD
2024-12-26	0.2626 USD
2024-11-27	0.2608 USD
2024-10-29	0.2435 USD
2024-09-26	0.2399 USD
2024-08-28	0.2325 USD
2024-07-29	0.2309 USD
2024-06-26	0.2294 USD
2024-05-28	0.4445 USD
2024-04-26	0.2167 USD
2024-03-26	0.2225 USD
2024-02-27	0.2119 USD
2024-01-29	0.2103 USD
2023-12-26	0.2086 USD
2023-11-28	0.2262 USD
2023-10-27	0.2224 USD
2023-09-27	0.2307 USD
2023-08-29	0.4445 USD
2023-07-27	0.2279 USD
2023-06-28	0.2200 USD
2023-05-29	0.2210 USD
2023-04-26	0.2249 USD
2023-03-29	0.2275 USD
2023-02-24	0.2422 USD
2023-01-27	0.2401 USD
2022-12-28	1.4207 USD
2022-12-27	0.2331 USD
2022-11-29	1.6410 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.