SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	64.300	68.580	60.000	60.000	28.084	736
2023-05-26	54.140	55.010	53.840	55.010	25.645	1,284
2023-05-25	55.390	55.390	54.300	54.960	25.621	136
2023-05-24	55.800	55.800	54.920	55.390	25.822	266
2023-05-23	58.700	61.000	58.410	58.410	27.230	4,456
2023-05-22	56.880	58.190	56.260	57.900	26.992	82
2023-05-19	57.540	58.200	55.860	56.500	26.339	420
2023-05-18	54.400	56.200	54.400	56.000	26.106	1,922
2023-05-17	51.400	54.050	51.400	54.000	25.174	946
2023-05-16	53.100	53.700	51.000	51.000	23.775	902
2023-05-15	54.300	54.550	53.380	53.380	24.885	306
2023-05-12	53.350	53.350	51.950	52.850	24.638	370
2023-05-11	54.320	54.320	51.750	53.350	24.871	878
2023-05-10	54.900	54.900	53.150	53.250	24.824	678
2023-05-09	56.270	56.270	53.300	54.900	25.593	1,986
2023-05-08	56.220	56.220	55.160	55.160	25.715	222
2023-05-05	53.950	55.550	53.950	55.550	25.896	506
2023-05-04	53.820	53.950	51.750	53.950	25.150	388
2023-05-03	56.150	56.820	53.350	53.820	25.090	932
2023-05-02	59.580	59.580	54.500	56.150	26.176	6,114
2023-04-28	59.820	60.520	58.350	58.350	27.202	156
2023-04-27	57.990	58.360	56.760	58.360	27.206	652
2023-04-26	58.730	58.740	57.960	58.740	27.383	406
2023-04-25	58.930	59.110	56.950	58.730	27.274	504
2023-04-24	62.790	62.790	60.660	60.660	28.170	3,254
2023-04-20	68.880	68.880	62.200	62.800	29.164	530
2023-04-19	61.200	66.530	61.200	66.530	30.896	1,014
2023-04-18	59.630	61.200	59.570	61.200	28.421	208
2023-04-17	57.540	59.280	56.600	58.900	27.353	368
2023-04-14	58.130	58.130	55.920	55.920	25.969	1,872
2023-04-13	59.160	59.160	56.300	57.370	26.642	1,700
2023-04-12	61.620	61.860	57.640	57.800	26.842	862
2023-04-11	60.240	62.390	60.200	61.620	28.616	928
2023-04-10	60.050	61.260	58.960	58.960	27.381	116
2023-04-06	59.490	59.490	59.150	59.150	27.469	24
2023-04-05	58.800	60.100	58.120	59.510	27.636	478
2023-04-04	60.750	60.750	57.540	58.740	27.279	2,854
2023-04-03	60.470	60.740	60.330	60.340	28.022	28
2023-03-31	57.720	58.660	56.500	58.660	27.241	360
2023-03-30	59.880	60.120	57.210	57.720	26.805	3,066
2023-03-29	53.290	59.100	53.290	57.900	26.888	356
2023-03-28	53.000	53.310	50.610	53.300	24.647	1,932
2023-03-27	54.000	54.450	53.000	53.000	24.508	126
2023-03-24	52.900	53.330	50.500	53.330	24.661	254
2023-03-23	57.000	57.600	52.600	53.000	24.508	2,822
2023-03-22	64.330	64.330	57.700	57.700	26.681	5,912
2023-03-21	62.520	66.360	62.520	63.060	29.160	54
2023-03-20	61.940	65.160	61.930	62.790	29.035	380
2023-03-17	68.400	68.800	61.180	61.930	28.637	3,432
2023-03-16	70.700	70.710	67.340	67.340	31.139	2,794
2023-03-15	71.710	74.690	71.330	73.080	33.793	668
2023-03-14	76.900	76.900	71.710	71.710	33.160	384
2023-03-13	77.450	78.720	75.230	77.200	35.698	310
2023-03-10	84.510	89.000	77.450	77.450	35.814	796
2023-03-09	84.250	85.100	81.810	81.810	37.830	504
2023-03-08	85.140	86.040	84.500	85.050	39.328	172
2023-03-07	92.970	92.970	85.850	86.220	39.869	200
2023-03-06	90.790	92.340	90.300	90.300	41.756	130
2023-03-03	90.000	90.360	89.000	89.710	41.483	1,024
2023-03-02	90.990	90.990	86.860	89.280	41.284	36

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.5322 USD
2026-03-27	0.5221 USD
2025-11-26	0.2373 USD
2025-10-29	0.2323 USD
2025-09-26	0.2367 USD
2025-08-27	0.2312 USD
2025-07-29	0.2358 USD
2025-06-26	0.2405 USD
2025-05-28	0.2385 USD
2025-04-28	0.2479 USD
2025-03-27	0.2561 USD
2025-02-26	0.2475 USD
2025-01-29	0.2486 USD
2024-12-26	0.2626 USD
2024-11-27	0.2608 USD
2024-10-29	0.2435 USD
2024-09-26	0.2399 USD
2024-08-28	0.2325 USD
2024-07-29	0.2309 USD
2024-06-26	0.2294 USD
2024-05-28	0.4445 USD
2024-04-26	0.2167 USD
2024-03-26	0.2225 USD
2024-02-27	0.2119 USD
2024-01-29	0.2103 USD
2023-12-26	0.2086 USD
2023-11-28	0.2262 USD
2023-10-27	0.2224 USD
2023-09-27	0.2307 USD
2023-08-29	0.4445 USD
2023-07-27	0.2279 USD
2023-06-28	0.2200 USD
2023-05-29	0.2210 USD
2023-04-26	0.2249 USD
2023-03-29	0.2275 USD
2023-02-24	0.2422 USD
2023-01-27	0.2401 USD
2022-12-28	1.4207 USD
2022-12-27	0.2331 USD
2022-11-29	1.6410 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.