SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	91.260	91.260	87.500	87.800	40.600	434
2023-02-28	91.650	91.890	89.650	89.650	41.455	660
2023-02-27	100.00	100.00	100.00	100.00	46.241	4
2023-02-24	92.330	92.330	92.000	92.000	42.542	224
2023-02-23	92.160	94.410	90.600	92.330	42.583	728
2023-02-22	94.860	94.860	92.920	92.970	42.878	50
2023-02-17	100.50	100.50	95.860	95.860	44.211	372
2023-02-16	103.20	103.20	101.00	101.00	46.581	8
2023-02-15	102.50	102.50	102.50	102.50	47.273	0
2023-02-14	103.80	103.80	102.48	102.50	47.273	194
2023-02-13	103.10	103.10	102.40	102.50	47.273	176
2023-02-10	103.40	103.40	103.40	103.40	47.688	2
2023-02-09	103.10	103.40	103.10	103.40	47.688	14
2023-02-08	105.20	105.20	102.80	102.80	47.411	60
2023-02-07	104.50	105.50	104.50	105.40	48.610	68
2023-02-06	104.50	104.50	104.50	104.50	48.195	2
2023-02-03	111.22	111.22	107.48	107.48	49.570	1,242
2023-02-02	111.30	111.30	109.27	109.90	50.686	50
2023-02-01	103.90	103.92	102.52	102.66	47.347	24
2023-01-31	104.00	104.00	104.00	104.00	47.965	200
2023-01-30	99.590	100.08	98.400	100.08	46.157	36
2023-01-27	98.280	100.88	98.280	100.08	46.157	670
2023-01-26	96.900	96.900	93.540	93.920	43.205	682
2023-01-25	94.310	94.310	92.920	93.460	42.994	28
2023-01-24	95.950	95.950	94.910	94.910	43.661	40
2023-01-23	96.200	96.810	95.800	96.810	44.535	262
2023-01-20	94.290	94.950	93.230	94.950	43.679	208
2023-01-19	89.380	95.940	89.380	94.290	43.375	82
2023-01-18	96.800	97.000	95.300	95.600	43.978	24
2023-01-17	98.450	98.450	96.800	96.800	44.530	54
2023-01-16	98.380	99.210	98.380	99.190	45.629	34
2023-01-13	97.650	97.650	97.650	97.650	44.921	40
2023-01-12	94.000	94.000	92.800	92.800	42.690	238
2023-01-11	93.780	95.220	93.780	95.220	43.803	22
2023-01-10	92.010	92.320	90.000	92.320	42.469	278
2023-01-09	91.470	95.940	91.470	92.040	42.340	280
2023-01-06	91.600	95.310	89.370	91.470	42.078	540
2023-01-05	97.640	97.640	91.600	91.600	42.138	52
2023-01-04	92.430	96.480	92.430	96.480	44.383	104
2023-01-03	91.590	92.730	90.600	92.730	42.658	2,402
2023-01-02	93.750	93.750	89.120	91.590	42.133	38
2022-12-29	98.000	98.000	91.890	92.640	42.616	88
2022-12-28	99.000	99.000	99.000	99.000	45.542	0
2022-12-27	99.000	99.000	99.000	99.000	44.889	28
2022-12-26	88.940	90.000	87.270	90.000	40.698	242
2022-12-23	86.420	86.420	86.420	86.420	39.079	0
2022-12-22	85.540	86.420	85.370	86.420	39.079	28
2022-12-21	87.930	87.930	86.670	86.670	39.192	76
2022-12-20	86.340	86.490	85.630	85.900	38.844	142
2022-12-19	90.900	91.440	87.000	87.840	39.721	2,522
2022-12-16	95.020	95.020	89.000	89.910	40.657	118
2022-12-15	100.04	100.04	95.020	95.020	42.968	70
2022-12-14	98.020	98.100	98.020	98.100	44.360	140
2022-12-13	97.470	98.820	94.320	96.030	43.424	442
2022-12-12	94.060	95.390	93.600	95.390	43.135	112
2022-12-09	93.410	93.600	93.410	93.600	42.326	16
2022-12-08	91.870	91.960	91.870	91.960	41.584	24
2022-12-07	92.430	92.500	89.790	90.000	40.698	1,008
2022-12-06	98.900	98.900	93.000	93.400	42.235	480
2022-12-05	106.42	106.42	99.880	100.75	45.559	770

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.5322 USD
2026-03-27	0.5221 USD
2025-11-26	0.2373 USD
2025-10-29	0.2323 USD
2025-09-26	0.2367 USD
2025-08-27	0.2312 USD
2025-07-29	0.2358 USD
2025-06-26	0.2405 USD
2025-05-28	0.2385 USD
2025-04-28	0.2479 USD
2025-03-27	0.2561 USD
2025-02-26	0.2475 USD
2025-01-29	0.2486 USD
2024-12-26	0.2626 USD
2024-11-27	0.2608 USD
2024-10-29	0.2435 USD
2024-09-26	0.2399 USD
2024-08-28	0.2325 USD
2024-07-29	0.2309 USD
2024-06-26	0.2294 USD
2024-05-28	0.4445 USD
2024-04-26	0.2167 USD
2024-03-26	0.2225 USD
2024-02-27	0.2119 USD
2024-01-29	0.2103 USD
2023-12-26	0.2086 USD
2023-11-28	0.2262 USD
2023-10-27	0.2224 USD
2023-09-27	0.2307 USD
2023-08-29	0.4445 USD
2023-07-27	0.2279 USD
2023-06-28	0.2200 USD
2023-05-29	0.2210 USD
2023-04-26	0.2249 USD
2023-03-29	0.2275 USD
2023-02-24	0.2422 USD
2023-01-27	0.2401 USD
2022-12-28	1.4207 USD
2022-12-27	0.2331 USD
2022-11-29	1.6410 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.