SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | 108.29 | 108.29 | 106.59 | 107.03 | 48.399 | 40 |
| 2022-12-01 | 108.72 | 110.66 | 107.47 | 107.47 | 48.598 | 94 |
| 2022-11-30 | 109.89 | 109.89 | 107.85 | 108.72 | 49.163 | 28 |
| 2022-11-29 | 110.44 | 110.44 | 110.44 | 110.44 | 49.941 | 0 |
| 2022-11-28 | 111.55 | 111.55 | 109.08 | 110.44 | 49.199 | 216 |
| 2022-11-25 | 110.13 | 114.95 | 110.13 | 114.73 | 50.986 | 652 |
| 2022-11-24 | 109.92 | 110.13 | 107.09 | 110.13 | 48.942 | 14 |
| 2022-11-23 | 109.23 | 112.64 | 109.23 | 109.76 | 48.777 | 24 |
| 2022-11-22 | 109.67 | 109.67 | 109.15 | 109.56 | 48.688 | 88 |
| 2022-11-21 | 106.48 | 106.48 | 105.00 | 106.15 | 47.173 | 494 |
| 2022-11-18 | 109.23 | 109.45 | 106.48 | 106.48 | 47.320 | 104 |
| 2022-11-17 | 106.37 | 107.80 | 105.93 | 107.74 | 47.880 | 1,064 |
| 2022-11-16 | 111.87 | 111.87 | 107.69 | 107.90 | 47.951 | 1,204 |
| 2022-11-14 | 109.96 | 111.98 | 109.67 | 110.11 | 48.933 | 62 |
| 2022-11-11 | 108.57 | 111.43 | 107.00 | 111.43 | 49.519 | 890 |
| 2022-11-10 | 100.00 | 108.90 | 100.00 | 108.60 | 48.262 | 572 |
| 2022-11-09 | 98.600 | 98.600 | 95.400 | 95.400 | 42.396 | 1,042 |
| 2022-11-08 | 97.790 | 99.840 | 97.790 | 98.600 | 43.818 | 440 |
| 2022-11-07 | 98.090 | 98.090 | 96.800 | 97.800 | 43.462 | 632 |
| 2022-11-04 | 97.400 | 97.400 | 95.350 | 95.400 | 42.396 | 322 |
| 2022-11-03 | 100.00 | 100.00 | 94.700 | 96.400 | 42.840 | 940 |
| 2022-11-01 | 103.83 | 103.83 | 103.00 | 103.00 | 45.773 | 24 |
| 2022-10-31 | 103.50 | 103.50 | 102.60 | 102.60 | 45.595 | 28 |
| 2022-10-28 | 120.73 | 120.73 | 104.90 | 104.90 | 46.618 | 54 |
| 2022-10-27 | 106.10 | 106.10 | 104.14 | 104.14 | 45.545 | 156 |
| 2022-10-26 | 106.70 | 106.70 | 105.90 | 105.90 | 46.192 | 4 |
| 2022-10-25 | 102.00 | 106.10 | 102.00 | 105.50 | 46.018 | 334 |
| 2022-10-24 | 98.200 | 99.800 | 97.700 | 98.510 | 42.969 | 2,088 |
| 2022-10-21 | 99.000 | 99.100 | 94.590 | 95.570 | 41.687 | 3,830 |
| 2022-10-20 | 98.760 | 101.30 | 97.700 | 99.000 | 43.183 | 854 |
| 2022-10-19 | 102.78 | 103.00 | 97.900 | 98.500 | 42.965 | 1,102 |
| 2022-10-18 | 105.00 | 106.00 | 104.99 | 104.99 | 45.796 | 2,268 |
| 2022-10-17 | 106.19 | 106.50 | 105.00 | 105.00 | 45.800 | 20 |
| 2022-10-14 | 102.00 | 103.90 | 102.00 | 103.40 | 45.102 | 404 |
| 2022-10-13 | 100.30 | 101.70 | 95.900 | 101.70 | 44.360 | 770 |
| 2022-10-11 | 100.00 | 100.40 | 97.000 | 99.800 | 43.532 | 716 |
| 2022-10-10 | 99.590 | 100.10 | 98.600 | 98.600 | 43.008 | 114 |
| 2022-10-07 | 101.00 | 101.00 | 99.600 | 99.600 | 43.444 | 142 |
| 2022-10-06 | 103.30 | 103.30 | 100.30 | 102.50 | 44.709 | 328 |
| 2022-10-05 | 107.69 | 107.69 | 98.200 | 102.60 | 44.753 | 1,494 |
| 2022-10-04 | 105.30 | 107.90 | 105.30 | 107.50 | 46.890 | 324 |
| 2022-10-03 | 108.00 | 108.00 | 104.10 | 104.10 | 45.407 | 482 |
| 2022-09-30 | 106.30 | 108.10 | 106.30 | 108.00 | 47.108 | 486 |
| 2022-09-29 | 106.89 | 109.30 | 105.80 | 105.80 | 46.149 | 1,204 |
| 2022-09-28 | 107.40 | 112.90 | 107.35 | 112.30 | 48.270 | 306 |
| 2022-09-27 | 104.00 | 105.80 | 103.90 | 105.70 | 45.314 | 800 |
| 2022-09-26 | 109.85 | 109.85 | 106.40 | 106.46 | 45.640 | 188 |
| 2022-09-23 | 110.44 | 112.31 | 106.95 | 109.75 | 47.050 | 360 |
| 2022-09-22 | 113.95 | 113.95 | 109.50 | 109.50 | 46.943 | 220 |
| 2022-09-21 | 120.36 | 120.36 | 113.95 | 113.95 | 48.851 | 100 |
| 2022-09-20 | 120.00 | 120.60 | 118.80 | 118.80 | 50.930 | 84 |
| 2022-09-19 | 123.63 | 123.63 | 121.67 | 121.67 | 52.160 | 54 |
| 2022-09-16 | 126.36 | 126.36 | 122.13 | 122.16 | 52.370 | 12 |
| 2022-09-15 | 121.32 | 121.32 | 120.36 | 120.36 | 51.599 | 88 |
| 2022-09-14 | 119.90 | 120.78 | 118.81 | 118.81 | 50.934 | 72 |
| 2022-09-13 | 126.10 | 126.10 | 126.10 | 126.10 | 54.059 | 0 |
| 2022-09-12 | 124.93 | 126.10 | 124.93 | 126.10 | 54.059 | 18 |
| 2022-09-09 | 124.44 | 126.75 | 124.44 | 124.89 | 53.541 | 66 |
| 2022-09-08 | 124.20 | 124.44 | 123.78 | 124.44 | 53.348 | 10 |
| 2022-09-06 | 114.62 | 116.94 | 114.62 | 116.94 | 50.132 | 8 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.