SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-05 | 111.11 | 115.72 | 109.33 | 115.72 | 49.609 | 22 |
| 2022-09-02 | 116.02 | 116.42 | 113.64 | 113.64 | 48.718 | 4,486 |
| 2022-09-01 | 117.70 | 117.70 | 111.75 | 112.58 | 48.263 | 12 |
| 2022-08-31 | 114.64 | 114.64 | 114.53 | 114.53 | 49.099 | 92 |
| 2022-08-30 | 112.78 | 112.80 | 112.78 | 112.80 | 48.358 | 12 |
| 2022-08-29 | 114.95 | 114.95 | 113.29 | 113.29 | 47.863 | 50 |
| 2022-08-26 | 117.50 | 117.50 | 114.00 | 114.00 | 48.046 | 90 |
| 2022-08-25 | 119.39 | 119.39 | 118.00 | 118.00 | 49.732 | 88 |
| 2022-08-24 | 119.97 | 119.97 | 117.50 | 117.50 | 49.521 | 76 |
| 2022-08-23 | 120.00 | 120.00 | 117.50 | 118.20 | 49.816 | 136 |
| 2022-08-22 | 125.00 | 125.00 | 118.95 | 119.21 | 50.242 | 156 |
| 2022-08-19 | 128.57 | 128.57 | 125.19 | 125.71 | 52.981 | 78 |
| 2022-08-18 | 129.35 | 129.35 | 128.57 | 128.57 | 54.186 | 36 |
| 2022-08-17 | 129.74 | 129.74 | 127.52 | 127.53 | 53.748 | 128 |
| 2022-08-16 | 128.57 | 128.57 | 128.57 | 128.57 | 54.186 | 0 |
| 2022-08-15 | 128.57 | 128.57 | 128.31 | 128.57 | 54.186 | 38 |
| 2022-08-12 | 129.57 | 129.57 | 129.57 | 129.57 | 54.608 | 64 |
| 2022-08-11 | 128.76 | 133.08 | 128.76 | 131.62 | 55.472 | 44 |
| 2022-08-10 | 124.80 | 124.80 | 124.08 | 124.80 | 52.597 | 66 |
| 2022-08-09 | 121.44 | 121.68 | 121.44 | 121.68 | 51.282 | 8 |
| 2022-08-08 | 123.60 | 123.72 | 122.04 | 122.04 | 51.434 | 146 |
| 2022-08-05 | 133.50 | 133.50 | 120.57 | 120.62 | 50.836 | 232 |
| 2022-08-04 | 128.17 | 128.17 | 124.28 | 124.28 | 52.378 | 868 |
| 2022-08-03 | 132.48 | 132.48 | 128.83 | 128.83 | 54.296 | 112 |
| 2022-08-02 | 130.00 | 130.91 | 130.00 | 130.91 | 55.173 | 22 |
| 2022-08-01 | 128.15 | 129.09 | 127.50 | 129.09 | 54.405 | 36 |
| 2022-07-29 | 126.63 | 126.63 | 126.63 | 126.63 | 53.369 | 0 |
| 2022-07-28 | 124.81 | 128.70 | 124.81 | 126.63 | 53.369 | 422 |
| 2022-07-27 | 130.00 | 130.00 | 128.05 | 128.70 | 53.569 | 156 |
| 2022-07-26 | 127.89 | 127.89 | 127.89 | 127.89 | 53.119 | 60 |
| 2022-07-25 | 134.10 | 134.10 | 131.56 | 131.56 | 54.644 | 4 |
| 2022-07-22 | 133.37 | 133.60 | 133.37 | 133.60 | 55.491 | 12 |
| 2022-07-21 | 132.99 | 133.12 | 130.61 | 131.01 | 54.415 | 148 |
| 2022-07-20 | 131.17 | 132.99 | 131.17 | 132.99 | 55.238 | 42 |
| 2022-07-19 | 131.69 | 131.95 | 131.69 | 131.95 | 54.806 | 10 |
| 2022-07-18 | 123.50 | 126.24 | 123.50 | 125.94 | 52.309 | 46 |
| 2022-07-15 | 123.58 | 123.58 | 123.58 | 123.58 | 51.329 | 4 |
| 2022-07-14 | 121.00 | 122.16 | 121.00 | 121.90 | 50.631 | 62 |
| 2022-07-13 | 125.70 | 125.70 | 125.70 | 125.70 | 52.210 | 0 |
| 2022-07-12 | 125.70 | 125.70 | 125.70 | 125.70 | 52.210 | 16 |
| 2022-07-11 | 119.95 | 120.72 | 118.95 | 120.48 | 50.041 | 28 |
| 2022-07-08 | 122.50 | 122.59 | 122.50 | 122.59 | 50.918 | 40 |
| 2022-07-07 | 125.84 | 126.36 | 125.84 | 125.84 | 52.268 | 12 |
| 2022-07-06 | 130.26 | 130.26 | 127.04 | 128.05 | 53.186 | 80 |
| 2022-07-05 | 125.31 | 125.31 | 124.93 | 124.93 | 51.890 | 134 |
| 2022-07-04 | 126.83 | 126.83 | 125.31 | 125.31 | 52.048 | 84 |
| 2022-07-01 | 124.40 | 126.83 | 124.00 | 126.83 | 52.679 | 42 |
| 2022-06-30 | 120.60 | 121.37 | 119.90 | 120.00 | 49.842 | 42 |
| 2022-06-29 | 125.00 | 125.00 | 122.06 | 122.06 | 50.698 | 100 |
| 2022-06-28 | 130.56 | 130.56 | 128.31 | 128.70 | 52.763 | 174 |
| 2022-06-27 | 131.00 | 131.24 | 126.97 | 127.44 | 52.131 | 282 |
| 2022-06-24 | 130.46 | 130.46 | 130.46 | 130.46 | 53.366 | 180 |
| 2022-06-23 | 123.46 | 125.87 | 121.30 | 125.87 | 51.488 | 28 |
| 2022-06-22 | 124.95 | 124.95 | 122.00 | 122.00 | 49.905 | 64 |
| 2022-06-21 | 128.70 | 128.70 | 125.89 | 125.89 | 51.497 | 44 |
| 2022-06-20 | 128.60 | 128.60 | 128.60 | 128.60 | 52.605 | 200 |
| 2022-06-17 | 127.75 | 127.75 | 127.08 | 127.08 | 51.983 | 54 |
| 2022-06-15 | 127.14 | 127.14 | 127.14 | 127.14 | 52.008 | 0 |
| 2022-06-14 | 125.75 | 127.14 | 125.75 | 127.14 | 52.008 | 20 |
| 2022-06-13 | 128.50 | 128.50 | 125.75 | 125.75 | 51.439 | 546 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.