SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-10 | 132.99 | 133.77 | 132.00 | 132.00 | 53.996 | 64 |
| 2022-06-09 | 139.00 | 139.00 | 133.16 | 133.84 | 54.749 | 102 |
| 2022-06-08 | 140.90 | 140.90 | 139.00 | 139.50 | 57.064 | 20 |
| 2022-06-07 | 142.66 | 142.66 | 141.50 | 141.50 | 57.882 | 24 |
| 2022-06-06 | 143.36 | 143.36 | 141.39 | 141.39 | 57.837 | 112 |
| 2022-06-03 | 143.37 | 143.37 | 140.00 | 140.00 | 57.268 | 160 |
| 2022-06-02 | 144.50 | 144.50 | 144.50 | 144.50 | 59.109 | 20 |
| 2022-06-01 | 147.75 | 147.75 | 143.50 | 144.60 | 59.150 | 12 |
| 2022-05-31 | 151.95 | 151.95 | 146.54 | 147.15 | 60.193 | 234 |
| 2022-05-30 | 148.38 | 148.38 | 148.38 | 148.38 | 60.696 | 0 |
| 2022-05-27 | 151.48 | 151.48 | 148.35 | 148.38 | 60.696 | 64 |
| 2022-05-26 | 150.53 | 150.53 | 149.00 | 149.00 | 60.298 | 10 |
| 2022-05-25 | 151.41 | 151.41 | 151.41 | 151.41 | 61.164 | 2 |
| 2022-05-24 | 145.55 | 145.97 | 143.50 | 144.50 | 58.373 | 66 |
| 2022-05-23 | 148.20 | 148.20 | 145.50 | 145.80 | 58.898 | 96 |
| 2022-05-20 | 150.72 | 150.72 | 146.10 | 146.83 | 59.314 | 130 |
| 2022-05-19 | 152.50 | 152.67 | 149.45 | 149.80 | 60.514 | 72 |
| 2022-05-18 | 161.00 | 161.00 | 155.00 | 155.55 | 62.837 | 42 |
| 2022-05-17 | 161.00 | 161.00 | 161.00 | 161.00 | 65.038 | 42 |
| 2022-05-16 | 162.00 | 162.00 | 162.00 | 162.00 | 65.442 | 0 |
| 2022-05-13 | 162.00 | 162.50 | 162.00 | 162.00 | 65.442 | 16 |
| 2022-05-12 | 163.04 | 164.16 | 163.01 | 163.52 | 66.056 | 446 |
| 2022-05-11 | 167.52 | 167.52 | 167.52 | 167.52 | 67.672 | 4 |
| 2022-05-10 | 167.53 | 167.53 | 162.50 | 163.40 | 66.008 | 44 |
| 2022-05-09 | 171.87 | 171.87 | 171.87 | 171.87 | 69.429 | 0 |
| 2022-05-06 | 172.38 | 172.38 | 171.87 | 171.87 | 69.429 | 24 |
| 2022-05-05 | 174.59 | 174.59 | 174.59 | 174.59 | 70.528 | 140 |
| 2022-05-04 | 177.89 | 177.89 | 174.24 | 174.79 | 70.609 | 28 |
| 2022-05-03 | 174.25 | 174.46 | 174.25 | 174.46 | 70.476 | 252 |
| 2022-05-02 | 176.97 | 176.97 | 170.80 | 170.80 | 68.997 | 162 |
| 2022-04-29 | 180.72 | 200.99 | 173.50 | 174.00 | 70.290 | 444 |
| 2022-04-28 | 180.00 | 180.72 | 180.00 | 180.72 | 73.005 | 4 |
| 2022-04-27 | 186.01 | 186.01 | 182.00 | 182.01 | 72.902 | 106 |
| 2022-04-26 | 186.24 | 186.24 | 186.21 | 186.21 | 74.480 | 4 |
| 2022-04-25 | 177.00 | 180.90 | 177.00 | 180.90 | 72.356 | 14 |
| 2022-04-22 | 177.82 | 177.82 | 177.82 | 177.82 | 71.124 | 2 |
| 2022-04-20 | 174.25 | 174.25 | 174.25 | 174.25 | 69.696 | 0 |
| 2022-04-19 | 174.76 | 174.76 | 174.25 | 174.25 | 69.696 | 18 |
| 2022-04-18 | 174.06 | 174.06 | 172.50 | 172.50 | 68.996 | 32 |
| 2022-04-14 | 178.40 | 178.40 | 176.94 | 176.94 | 70.772 | 4 |
| 2022-04-13 | 176.21 | 176.21 | 176.21 | 176.21 | 70.480 | 6 |
| 2022-04-12 | 175.65 | 176.21 | 175.65 | 176.21 | 70.480 | 28 |
| 2022-04-11 | 175.65 | 175.65 | 175.65 | 175.65 | 70.256 | 0 |
| 2022-04-08 | 176.60 | 176.60 | 175.65 | 175.65 | 70.256 | 42 |
| 2022-04-07 | 177.20 | 177.20 | 174.00 | 174.06 | 69.620 | 12 |
| 2022-04-06 | 180.63 | 180.90 | 180.56 | 180.56 | 72.220 | 24 |
| 2022-04-05 | 182.94 | 182.94 | 182.94 | 182.94 | 73.172 | 6 |
| 2022-04-04 | 182.90 | 183.54 | 182.36 | 182.36 | 72.940 | 36 |
| 2022-04-01 | 190.50 | 190.50 | 188.00 | 188.46 | 75.380 | 118 |
| 2022-03-31 | 195.00 | 195.00 | 193.88 | 193.88 | 77.548 | 10 |
| 2022-03-30 | 197.00 | 197.00 | 197.00 | 197.00 | 78.795 | 6 |
| 2022-03-29 | 199.31 | 202.35 | 199.31 | 202.35 | 80.355 | 114 |
| 2022-03-28 | 195.00 | 195.00 | 193.85 | 194.21 | 77.025 | 532 |
| 2022-03-25 | 195.00 | 195.32 | 195.00 | 195.32 | 77.466 | 164 |
| 2022-03-24 | 194.85 | 195.13 | 194.85 | 195.13 | 77.390 | 206 |
| 2022-03-23 | 196.00 | 196.00 | 193.00 | 193.00 | 76.546 | 32 |
| 2022-03-22 | 198.60 | 198.60 | 198.60 | 198.60 | 78.767 | 2 |
| 2022-03-21 | 202.30 | 202.37 | 198.92 | 198.92 | 78.893 | 136 |
| 2022-03-18 | 203.00 | 203.50 | 203.00 | 203.50 | 80.710 | 156 |
| 2022-03-17 | 207.08 | 207.08 | 207.08 | 207.08 | 82.130 | 40 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.