SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	125.16	125.16	125.16	125.16	62.580	0
2026-07-13	125.16	125.16	125.16	125.16	62.580	2
2026-07-10	124.56	124.56	124.56	124.56	62.280	18
2026-07-09	133.90	133.90	133.90	133.90	66.950	0
2026-07-08	133.90	133.90	133.90	133.90	66.950	0
2026-07-07	133.90	133.90	133.90	133.90	66.950	20
2026-07-06	136.23	136.23	136.23	136.23	68.115	0
2026-07-03	136.23	136.23	136.23	136.23	68.115	2
2026-07-02	134.68	138.04	134.68	138.04	69.020	94
2026-07-01	135.71	135.71	135.71	135.71	67.855	6
2026-06-30	133.73	135.71	133.73	135.71	67.855	72
2026-06-29	132.50	132.50	132.50	132.50	66.250	0
2026-06-26	132.50	132.50	132.50	132.50	66.250	2
2026-06-25	129.00	129.00	129.00	129.00	64.234	0
2026-06-24	130.26	130.26	129.00	129.00	64.234	38
2026-06-23	125.58	125.58	125.58	125.58	62.531	20
2026-06-22	131.04	131.04	128.31	128.31	63.890	26
2026-06-19	131.47	131.47	131.47	131.47	65.464	28
2026-06-18	132.21	132.21	132.21	132.21	65.832	6
2026-06-17	130.13	130.13	130.13	130.13	64.797	0
2026-06-16	130.13	130.13	130.13	130.13	64.797	2
2026-06-15	129.09	129.09	129.09	129.09	64.279	80
2026-06-12	128.83	128.83	128.70	128.70	64.085	24
2026-06-11	128.44	129.87	128.44	129.87	64.667	142
2026-06-10	133.77	135.00	133.75	133.75	66.599	22
2026-06-09	127.50	134.40	127.50	133.77	66.609	724
2026-06-08	122.61	127.68	122.61	127.68	63.577	18
2026-06-05	122.00	122.61	121.92	122.61	61.052	210
2026-06-03	113.19	113.19	113.19	113.19	56.362	0
2026-06-02	113.19	113.19	113.19	113.19	56.362	0
2026-06-01	113.19	113.19	113.19	113.19	56.362	20
2026-05-29	114.54	114.54	114.54	114.54	57.034	2
2026-05-28	114.54	114.54	114.51	114.54	57.034	8
2026-05-27	113.30	114.54	113.30	114.54	57.034	356
2026-05-26	107.07	107.07	107.07	107.07	53.314	0
2026-05-25	107.07	107.07	107.07	107.07	53.314	2
2026-05-22	105.90	105.90	105.90	105.90	52.732	0
2026-05-21	105.40	105.90	105.40	105.90	52.732	30
2026-05-20	103.50	103.50	103.50	103.50	51.537	260
2026-05-19	104.83	104.83	104.83	104.83	52.199	12
2026-05-18	107.47	107.47	107.47	107.47	53.513	520
2026-05-15	109.67	109.67	109.67	109.67	54.609	0
2026-05-14	109.45	109.67	109.45	109.67	54.609	12
2026-05-13	107.50	107.50	107.50	107.50	53.528	0
2026-05-12	107.50	107.50	107.50	107.50	53.528	8
2026-05-11	108.35	108.35	108.35	108.35	53.952	4
2026-05-08	112.42	112.53	112.42	112.53	56.033	4
2026-05-07	111.99	114.84	111.46	112.42	55.978	22
2026-05-06	109.28	110.88	109.28	110.88	55.211	4
2026-05-05	107.17	107.17	107.17	107.17	53.364	4
2026-05-04	104.72	104.72	104.72	104.72	52.144	66
2026-04-30	106.50	106.50	106.50	106.50	53.030	400
2026-04-29	106.48	106.48	104.94	104.94	52.254	6
2026-04-28	108.35	109.78	107.91	109.78	54.664	12
2026-04-27	106.36	106.36	105.71	105.82	52.692	24
2026-04-24	105.30	105.30	105.30	105.30	52.433	2
2026-04-23	108.24	108.24	108.24	108.24	53.897	0
2026-04-22	108.24	108.24	108.24	108.24	53.897	6
2026-04-20	108.24	108.24	108.24	108.24	53.897	2
2026-04-17	107.20	107.20	107.20	107.20	53.379	10

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.5322 USD
2026-03-27	0.5221 USD
2025-11-26	0.2373 USD
2025-10-29	0.2323 USD
2025-09-26	0.2367 USD
2025-08-27	0.2312 USD
2025-07-29	0.2358 USD
2025-06-26	0.2405 USD
2025-05-28	0.2385 USD
2025-04-28	0.2479 USD
2025-03-27	0.2561 USD
2025-02-26	0.2475 USD
2025-01-29	0.2486 USD
2024-12-26	0.2626 USD
2024-11-27	0.2608 USD
2024-10-29	0.2435 USD
2024-09-26	0.2399 USD
2024-08-28	0.2325 USD
2024-07-29	0.2309 USD
2024-06-26	0.2294 USD
2024-05-28	0.4445 USD
2024-04-26	0.2167 USD
2024-03-26	0.2225 USD
2024-02-27	0.2119 USD
2024-01-29	0.2103 USD
2023-12-26	0.2086 USD
2023-11-28	0.2262 USD
2023-10-27	0.2224 USD
2023-09-27	0.2307 USD
2023-08-29	0.4445 USD
2023-07-27	0.2279 USD
2023-06-28	0.2200 USD
2023-05-29	0.2210 USD
2023-04-26	0.2249 USD
2023-03-29	0.2275 USD
2023-02-24	0.2422 USD
2023-01-27	0.2401 USD
2022-12-28	1.4207 USD
2022-12-27	0.2331 USD
2022-11-29	1.6410 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.