SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 206.57 | 206.57 | 206.57 | 206.57 | 81.928 | 0 |
| 2022-03-15 | 204.20 | 206.57 | 204.20 | 206.57 | 81.928 | 166 |
| 2022-03-14 | 202.00 | 202.00 | 200.66 | 200.66 | 79.584 | 552 |
| 2022-03-11 | 200.80 | 200.80 | 200.40 | 200.50 | 79.520 | 124 |
| 2022-03-10 | 196.50 | 196.50 | 195.50 | 195.50 | 77.537 | 10 |
| 2022-03-09 | 198.17 | 198.17 | 198.17 | 198.17 | 78.596 | 80 |
| 2022-03-08 | 196.91 | 196.91 | 196.91 | 196.91 | 78.096 | 20 |
| 2022-03-07 | 198.40 | 198.40 | 196.80 | 196.80 | 78.053 | 18 |
| 2022-03-04 | 197.80 | 198.07 | 197.80 | 198.06 | 78.552 | 78 |
| 2022-03-03 | 200.80 | 200.80 | 199.00 | 199.00 | 78.925 | 8 |
| 2022-03-02 | 204.24 | 204.24 | 202.50 | 204.13 | 80.960 | 710 |
| 2022-02-25 | 203.50 | 205.60 | 203.20 | 205.36 | 81.448 | 122 |
| 2022-02-24 | 198.72 | 198.72 | 198.72 | 198.72 | 78.814 | 60 |
| 2022-02-23 | 206.00 | 206.00 | 191.91 | 192.94 | 75.890 | 490 |
| 2022-02-22 | 209.00 | 209.00 | 209.00 | 209.00 | 82.101 | 2 |
| 2022-02-21 | 211.55 | 211.55 | 211.55 | 211.55 | 83.102 | 0 |
| 2022-02-18 | 213.15 | 213.15 | 211.55 | 211.55 | 83.102 | 4 |
| 2022-02-17 | 210.00 | 210.00 | 210.00 | 210.00 | 82.493 | 40 |
| 2022-02-16 | 207.94 | 207.94 | 207.94 | 207.94 | 81.684 | 20 |
| 2022-02-15 | 202.61 | 205.47 | 202.61 | 205.47 | 80.714 | 742 |
| 2022-02-14 | 202.95 | 202.95 | 200.26 | 202.80 | 79.665 | 32 |
| 2022-02-11 | 199.00 | 201.39 | 199.00 | 201.39 | 79.111 | 34 |
| 2022-02-10 | 197.80 | 199.40 | 197.80 | 198.00 | 77.779 | 36 |
| 2022-02-09 | 197.17 | 197.79 | 195.03 | 195.37 | 76.746 | 262 |
| 2022-02-08 | 197.00 | 197.00 | 192.60 | 193.35 | 75.953 | 430 |
| 2022-02-07 | 193.80 | 197.79 | 193.80 | 197.22 | 77.473 | 20 |
| 2022-02-04 | 193.61 | 193.80 | 193.61 | 193.80 | 76.130 | 8 |
| 2022-02-03 | 192.09 | 192.09 | 192.00 | 192.00 | 75.422 | 6 |
| 2022-02-02 | 196.90 | 197.00 | 194.57 | 194.57 | 76.432 | 20 |
| 2022-02-01 | 195.51 | 195.51 | 193.13 | 194.57 | 76.432 | 394 |
| 2022-01-31 | 181.00 | 190.77 | 178.00 | 190.60 | 74.873 | 556 |
| 2022-01-28 | 178.88 | 181.00 | 177.82 | 181.00 | 71.101 | 286 |
| 2022-01-27 | 193.20 | 193.20 | 193.20 | 193.20 | 75.264 | 200 |
| 2022-01-26 | 200.00 | 200.00 | 200.00 | 200.00 | 77.807 | 8 |
| 2022-01-25 | 205.00 | 205.00 | 195.03 | 195.03 | 75.873 | 66 |
| 2022-01-24 | 198.01 | 203.51 | 198.00 | 203.51 | 79.172 | 100 |
| 2022-01-21 | 221.81 | 221.81 | 221.81 | 221.81 | 86.292 | 0 |
| 2022-01-20 | 221.81 | 221.81 | 221.81 | 221.81 | 86.292 | 0 |
| 2022-01-19 | 221.81 | 221.81 | 221.81 | 221.81 | 86.292 | 0 |
| 2022-01-18 | 221.81 | 221.81 | 221.81 | 221.81 | 86.292 | 78 |
| 2022-01-17 | 233.00 | 233.00 | 233.00 | 233.00 | 90.645 | 0 |
| 2022-01-14 | 233.00 | 233.00 | 233.00 | 233.00 | 90.645 | 0 |
| 2022-01-13 | 221.00 | 233.00 | 221.00 | 233.00 | 90.645 | 4 |
| 2022-01-12 | 221.66 | 221.66 | 221.66 | 221.66 | 86.233 | 230 |
| 2022-01-11 | 257.78 | 257.78 | 257.78 | 257.78 | 100.29 | 6 |
| 2022-01-10 | 261.96 | 261.96 | 260.38 | 260.38 | 101.30 | 34 |
| 2022-01-07 | 227.80 | 227.80 | 227.80 | 227.80 | 88.622 | 6 |
| 2022-01-06 | 230.99 | 230.99 | 230.99 | 230.99 | 89.863 | 0 |
| 2022-01-05 | 230.99 | 230.99 | 230.99 | 230.99 | 89.863 | 300 |
| 2022-01-04 | 218.50 | 221.66 | 218.50 | 221.32 | 86.101 | 672 |
| 2022-01-03 | 209.00 | 212.19 | 209.00 | 212.19 | 82.549 | 180 |
| 2021-12-30 | 205.38 | 205.38 | 201.55 | 201.55 | 78.410 | 558 |
| 2021-12-29 | 207.20 | 207.20 | 205.40 | 206.72 | 80.421 | 120 |
| 2021-12-28 | 204.60 | 205.80 | 204.40 | 204.60 | 79.596 | 24 |
| 2021-12-27 | 201.40 | 204.60 | 201.40 | 204.60 | 79.596 | 42 |
| 2021-12-23 | 198.40 | 198.40 | 198.40 | 198.40 | 77.184 | 4 |
| 2021-12-22 | 203.21 | 204.00 | 202.84 | 202.84 | 78.912 | 264 |
| 2021-12-21 | 204.00 | 204.00 | 204.00 | 204.00 | 79.363 | 0 |
| 2021-12-20 | 204.00 | 204.00 | 204.00 | 204.00 | 79.363 | 0 |
| 2021-12-17 | 204.00 | 204.00 | 204.00 | 204.00 | 79.363 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.