SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 204.00 | 204.00 | 204.00 | 204.00 | 79.363 | 0 |
| 2021-12-15 | 205.80 | 205.80 | 204.00 | 204.00 | 79.363 | 76 |
| 2021-12-14 | 239.09 | 239.09 | 201.00 | 205.80 | 79.381 | 86 |
| 2021-12-13 | 207.90 | 207.90 | 207.90 | 207.90 | 77.476 | 2 |
| 2021-12-10 | 205.50 | 209.81 | 203.41 | 209.81 | 78.077 | 234 |
| 2021-12-09 | 201.00 | 201.00 | 201.00 | 201.00 | 74.799 | 0 |
| 2021-12-08 | 201.00 | 201.00 | 201.00 | 201.00 | 74.799 | 0 |
| 2021-12-07 | 201.00 | 201.00 | 201.00 | 201.00 | 74.799 | 0 |
| 2021-12-06 | 201.00 | 201.00 | 201.00 | 201.00 | 74.799 | 0 |
| 2021-12-03 | 203.00 | 203.00 | 201.00 | 201.00 | 74.799 | 50 |
| 2021-12-02 | 193.20 | 203.37 | 193.20 | 203.37 | 75.681 | 58 |
| 2021-12-01 | 196.00 | 196.00 | 196.00 | 196.00 | 72.938 | 6 |
| 2021-11-30 | 198.14 | 198.14 | 198.14 | 198.14 | 73.735 | 0 |
| 2021-11-29 | 198.14 | 198.14 | 198.14 | 198.14 | 73.735 | 120 |
| 2021-11-26 | 200.76 | 200.76 | 198.97 | 198.97 | 73.401 | 68 |
| 2021-11-25 | 213.08 | 213.09 | 213.08 | 213.09 | 78.497 | 384 |
| 2021-11-24 | 210.13 | 210.13 | 210.13 | 210.13 | 77.407 | 2 |
| 2021-11-23 | 208.53 | 208.53 | 208.53 | 208.53 | 76.817 | 0 |
| 2021-11-22 | 202.02 | 208.53 | 202.02 | 208.53 | 76.817 | 34 |
| 2021-11-19 | 201.00 | 202.02 | 201.00 | 202.02 | 74.419 | 204 |
| 2021-11-18 | 203.91 | 203.91 | 203.91 | 203.91 | 75.115 | 0 |
| 2021-11-17 | 206.03 | 206.03 | 203.91 | 203.91 | 75.115 | 18 |
| 2021-11-16 | 207.69 | 208.95 | 207.69 | 208.95 | 76.972 | 16 |
| 2021-11-12 | 209.40 | 209.40 | 206.30 | 206.30 | 75.996 | 44 |
| 2021-11-11 | 208.74 | 209.37 | 208.74 | 209.37 | 77.127 | 12 |
| 2021-11-10 | 212.60 | 212.60 | 212.60 | 212.60 | 78.316 | 0 |
| 2021-11-09 | 212.60 | 212.60 | 212.60 | 212.60 | 78.316 | 0 |
| 2021-11-08 | 212.31 | 212.60 | 212.31 | 212.60 | 78.316 | 28 |
| 2021-11-05 | 204.54 | 204.54 | 204.54 | 204.54 | 75.347 | 0 |
| 2021-11-04 | 207.99 | 207.99 | 204.41 | 204.54 | 75.347 | 74 |
| 2021-11-03 | 208.20 | 208.20 | 208.20 | 208.20 | 76.696 | 10 |
| 2021-11-01 | 200.80 | 202.70 | 200.80 | 202.70 | 74.670 | 192 |
| 2021-10-29 | 198.00 | 198.80 | 198.00 | 198.80 | 73.233 | 44 |
| 2021-10-28 | 197.42 | 197.42 | 197.42 | 197.42 | 72.725 | 98 |
| 2021-10-27 | 203.00 | 203.00 | 199.00 | 199.00 | 72.692 | 4 |
| 2021-10-26 | 207.12 | 207.12 | 205.30 | 205.30 | 74.887 | 84 |
| 2021-10-25 | 204.34 | 204.34 | 204.34 | 204.34 | 74.537 | 40 |
| 2021-10-22 | 209.37 | 209.37 | 206.22 | 206.22 | 75.223 | 30 |
| 2021-10-21 | 207.86 | 207.86 | 207.86 | 207.86 | 75.821 | 2 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.