SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	103.10	103.10	101.21	101.21	50.396	14
2026-04-15	103.10	103.10	103.10	103.10	51.337	2
2026-04-14	100.80	100.80	100.80	100.80	50.192	4
2026-04-13	97.000	97.800	97.000	97.800	48.698	16
2026-04-10	96.240	96.240	96.240	96.240	47.922	2
2026-04-09	96.310	96.310	95.910	95.910	47.757	4
2026-04-08	91.990	91.990	91.990	91.990	45.805	4
2026-04-07	93.780	93.780	93.780	93.780	46.697	0
2026-04-06	94.500	94.500	93.780	93.780	46.697	40
2026-04-02	92.360	92.360	91.990	91.990	45.805	28
2026-04-01	92.340	95.300	92.340	94.210	46.911	190
2026-03-31	96.310	96.310	92.900	94.000	46.806	42
2026-03-30	97.410	97.410	97.410	97.410	48.504	0
2026-03-27	97.410	97.410	97.410	97.410	48.504	0
2026-03-26	98.140	98.140	96.410	97.410	48.244	48
2026-03-25	98.700	98.700	96.410	96.410	47.749	190
2026-03-24	103.00	103.00	103.00	103.00	51.013	0
2026-03-23	102.70	103.00	102.70	103.00	51.013	62
2026-03-20	101.50	103.60	101.50	102.70	50.864	6
2026-03-19	102.60	102.60	102.60	102.60	50.815	2
2026-03-18	99.800	99.800	99.800	99.800	49.428	0
2026-03-17	97.700	99.800	97.700	99.800	49.428	126
2026-03-16	98.510	98.510	96.710	96.710	47.897	106
2026-03-13	98.010	98.500	98.010	98.500	48.784	18
2026-03-12	98.600	98.600	98.600	98.600	48.833	2
2026-03-11	97.810	97.810	96.610	96.610	47.848	82
2026-03-10	98.010	99.550	98.010	99.550	49.304	4
2026-03-09	98.310	99.550	96.210	99.550	49.304	28
2026-03-06	104.65	105.17	101.70	101.70	50.369	26
2026-03-05	104.65	104.65	104.65	104.65	51.830	6
2026-03-04	101.70	101.70	101.70	101.70	50.369	0
2026-03-03	98.900	101.70	93.900	101.70	50.369	100
2026-03-02	94.200	96.580	94.140	96.580	47.833	112
2026-02-27	100.74	100.74	94.000	94.000	46.555	90
2026-02-26	100.74	100.74	100.74	100.74	49.893	2
2026-02-25	94.950	97.020	94.950	97.020	48.051	4
2026-02-24	96.300	96.300	94.460	95.100	47.100	156
2026-02-23	99.700	99.700	94.000	94.000	46.555	74
2026-02-20	100.53	100.70	98.400	98.700	48.883	76
2026-02-19	103.57	103.57	101.81	102.00	50.517	22
2026-02-18	104.66	104.66	103.57	103.57	51.295	60
2026-02-13	100.90	106.70	100.90	106.70	52.845	4
2026-02-12	105.06	105.06	94.510	98.420	48.744	120
2026-02-11	111.43	111.43	105.15	105.15	52.077	114
2026-02-10	111.58	111.87	110.03	110.03	54.494	92
2026-02-09	111.58	111.58	111.58	111.58	55.262	2
2026-02-06	114.17	114.17	114.17	114.17	56.545	50
2026-02-05	110.66	111.93	110.20	111.93	55.435	96
2026-02-04	111.30	112.42	111.30	112.42	55.678	4
2026-02-03	111.93	111.93	111.93	111.93	55.435	2
2026-02-02	111.10	116.21	108.00	113.89	56.406	42
2026-01-30	117.46	117.48	117.46	117.48	58.184	30
2026-01-29	116.38	116.82	112.75	113.52	56.223	62
2026-01-28	116.20	117.12	115.70	116.88	57.887	102
2026-01-27	116.80	118.00	116.65	116.88	57.887	50
2026-01-26	120.00	120.00	120.00	120.00	59.432	2
2026-01-23	122.52	122.52	121.56	121.56	60.205	30
2026-01-22	125.19	125.19	123.44	123.44	61.136	18
2026-01-21	131.17	131.17	131.17	131.17	64.964	2
2026-01-20	131.37	131.37	131.37	131.37	65.063	0

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.5322 USD
2026-03-27	0.5221 USD
2025-11-26	0.2373 USD
2025-10-29	0.2323 USD
2025-09-26	0.2367 USD
2025-08-27	0.2312 USD
2025-07-29	0.2358 USD
2025-06-26	0.2405 USD
2025-05-28	0.2385 USD
2025-04-28	0.2479 USD
2025-03-27	0.2561 USD
2025-02-26	0.2475 USD
2025-01-29	0.2486 USD
2024-12-26	0.2626 USD
2024-11-27	0.2608 USD
2024-10-29	0.2435 USD
2024-09-26	0.2399 USD
2024-08-28	0.2325 USD
2024-07-29	0.2309 USD
2024-06-26	0.2294 USD
2024-05-28	0.4445 USD
2024-04-26	0.2167 USD
2024-03-26	0.2225 USD
2024-02-27	0.2119 USD
2024-01-29	0.2103 USD
2023-12-26	0.2086 USD
2023-11-28	0.2262 USD
2023-10-27	0.2224 USD
2023-09-27	0.2307 USD
2023-08-29	0.4445 USD
2023-07-27	0.2279 USD
2023-06-28	0.2200 USD
2023-05-29	0.2210 USD
2023-04-26	0.2249 USD
2023-03-29	0.2275 USD
2023-02-24	0.2422 USD
2023-01-27	0.2401 USD
2022-12-28	1.4207 USD
2022-12-27	0.2331 USD
2022-11-29	1.6410 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.