SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 131.37 | 131.37 | 131.37 | 131.37 | 65.063 | 2 |
| 2026-01-16 | 131.00 | 131.00 | 131.00 | 131.00 | 64.880 | 10 |
| 2026-01-15 | 128.59 | 131.00 | 128.59 | 131.00 | 64.880 | 38 |
| 2026-01-14 | 130.52 | 130.52 | 130.52 | 130.52 | 64.642 | 0 |
| 2026-01-13 | 131.44 | 131.44 | 130.52 | 130.52 | 64.642 | 6 |
| 2026-01-12 | 128.83 | 128.83 | 128.18 | 128.18 | 63.484 | 4 |
| 2026-01-09 | 134.16 | 134.16 | 131.00 | 131.17 | 64.964 | 648 |
| 2026-01-08 | 127.92 | 127.92 | 127.92 | 127.92 | 63.355 | 0 |
| 2026-01-07 | 127.92 | 127.92 | 127.92 | 127.92 | 63.355 | 2 |
| 2026-01-06 | 129.48 | 129.48 | 129.48 | 129.48 | 64.127 | 2 |
| 2026-01-05 | 128.83 | 130.00 | 128.30 | 128.30 | 63.543 | 288 |
| 2026-01-02 | 126.00 | 127.00 | 126.00 | 127.00 | 62.899 | 4 |
| 2025-12-30 | 129.48 | 129.48 | 125.84 | 125.84 | 62.325 | 30 |
| 2025-12-29 | 130.00 | 130.65 | 129.96 | 129.96 | 64.365 | 58 |
| 2025-12-26 | 127.79 | 127.79 | 126.36 | 127.14 | 62.968 | 22 |
| 2025-12-23 | 123.89 | 123.89 | 123.89 | 123.89 | 61.359 | 2 |
| 2025-12-22 | 124.84 | 126.00 | 124.84 | 126.00 | 62.404 | 26 |
| 2025-12-19 | 123.60 | 123.60 | 123.60 | 123.60 | 61.215 | 2 |
| 2025-12-18 | 122.52 | 122.52 | 122.52 | 122.52 | 60.680 | 12 |
| 2025-12-17 | 121.08 | 121.08 | 121.08 | 121.08 | 59.967 | 0 |
| 2025-12-16 | 121.08 | 121.08 | 121.08 | 121.08 | 59.967 | 0 |
| 2025-12-15 | 121.08 | 121.08 | 121.08 | 121.08 | 59.967 | 4 |
| 2025-12-12 | 120.36 | 120.36 | 120.36 | 120.36 | 59.611 | 0 |
| 2025-12-11 | 120.96 | 120.96 | 120.36 | 120.36 | 59.611 | 60 |
| 2025-12-10 | 113.76 | 121.08 | 113.76 | 121.08 | 59.967 | 6,210 |
| 2025-12-09 | 113.74 | 113.74 | 113.74 | 113.74 | 56.332 | 2 |
| 2025-12-08 | 112.68 | 114.80 | 112.33 | 112.33 | 55.634 | 20 |
| 2025-12-05 | 118.08 | 118.15 | 109.50 | 115.50 | 57.204 | 224 |
| 2025-12-04 | 122.11 | 122.64 | 116.71 | 116.71 | 57.803 | 224 |
| 2025-12-03 | 126.10 | 126.10 | 120.50 | 120.90 | 59.878 | 70 |
| 2025-12-02 | 127.01 | 127.01 | 125.97 | 126.23 | 62.518 | 108 |
| 2025-12-01 | 126.02 | 126.02 | 124.00 | 124.00 | 61.413 | 6 |
| 2025-11-28 | 140.16 | 140.16 | 126.01 | 126.02 | 62.414 | 8 |
| 2025-11-27 | 140.20 | 140.20 | 140.20 | 140.20 | 69.437 | 0 |
| 2025-11-26 | 126.49 | 140.20 | 126.49 | 140.20 | 69.437 | 18 |
| 2025-11-25 | 125.87 | 126.52 | 125.10 | 125.10 | 61.841 | 20 |
| 2025-11-24 | 122.08 | 122.52 | 121.44 | 121.44 | 60.031 | 48 |
| 2025-11-21 | 116.00 | 117.81 | 116.00 | 117.81 | 58.237 | 36 |
| 2025-11-19 | 121.00 | 121.08 | 117.36 | 117.48 | 58.074 | 252 |
| 2025-11-18 | 119.60 | 119.60 | 117.84 | 119.60 | 59.122 | 88 |
| 2025-11-17 | 123.37 | 123.37 | 119.60 | 119.60 | 59.122 | 42 |
| 2025-11-14 | 130.00 | 130.00 | 126.87 | 126.87 | 62.716 | 56 |
| 2025-11-13 | 132.60 | 132.60 | 132.34 | 132.34 | 65.420 | 38 |
| 2025-11-12 | 134.03 | 134.03 | 132.60 | 132.60 | 65.548 | 38 |
| 2025-11-11 | 133.25 | 133.25 | 133.25 | 133.25 | 65.869 | 4 |
| 2025-11-10 | 137.02 | 137.02 | 137.02 | 137.02 | 67.733 | 0 |
| 2025-11-07 | 134.00 | 137.02 | 134.00 | 137.02 | 67.733 | 52 |
| 2025-11-06 | 134.00 | 134.00 | 134.00 | 134.00 | 66.240 | 2 |
| 2025-11-05 | 133.42 | 134.00 | 133.42 | 134.00 | 66.240 | 90 |
| 2025-11-04 | 133.42 | 133.42 | 133.42 | 133.42 | 65.953 | 2 |
| 2025-11-03 | 133.55 | 137.20 | 133.55 | 137.20 | 67.822 | 46 |
| 2025-10-31 | 137.00 | 137.00 | 137.00 | 137.00 | 67.723 | 0 |
| 2025-10-30 | 137.00 | 137.00 | 137.00 | 137.00 | 67.723 | 0 |
| 2025-10-29 | 143.70 | 143.70 | 137.00 | 137.00 | 67.723 | 86 |
| 2025-10-28 | 143.35 | 143.74 | 136.51 | 136.51 | 67.366 | 60 |
| 2025-10-27 | 138.60 | 141.54 | 138.60 | 141.54 | 69.848 | 40 |
| 2025-10-24 | 138.50 | 140.84 | 137.50 | 140.84 | 69.503 | 158 |
| 2025-10-23 | 143.10 | 143.10 | 138.40 | 139.00 | 68.595 | 38 |
| 2025-10-22 | 143.50 | 145.04 | 142.24 | 142.24 | 70.194 | 28 |
| 2025-10-21 | 140.00 | 143.50 | 140.00 | 142.94 | 70.539 | 66 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.