SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 140.58 | 140.58 | 137.48 | 138.46 | 68.328 | 134 |
| 2025-10-17 | 145.40 | 145.40 | 140.58 | 140.58 | 69.374 | 130 |
| 2025-10-16 | 147.52 | 147.52 | 146.30 | 146.30 | 72.197 | 20 |
| 2025-10-15 | 154.65 | 154.65 | 154.65 | 154.65 | 76.318 | 162 |
| 2025-10-14 | 152.85 | 152.85 | 152.85 | 152.85 | 75.430 | 2 |
| 2025-10-13 | 152.10 | 152.10 | 150.75 | 151.05 | 74.541 | 304 |
| 2025-10-10 | 153.30 | 153.30 | 153.30 | 153.30 | 75.652 | 220 |
| 2025-10-09 | 157.28 | 157.28 | 157.28 | 157.28 | 77.616 | 0 |
| 2025-10-08 | 157.76 | 157.76 | 157.28 | 157.28 | 77.616 | 6 |
| 2025-10-07 | 158.40 | 158.70 | 158.40 | 158.70 | 78.316 | 4 |
| 2025-10-06 | 156.32 | 156.32 | 155.84 | 155.84 | 76.905 | 4 |
| 2025-10-03 | 161.76 | 161.76 | 159.20 | 159.20 | 78.563 | 44 |
| 2025-10-02 | 161.30 | 161.76 | 160.32 | 161.76 | 79.827 | 54 |
| 2025-10-01 | 160.00 | 160.00 | 160.00 | 160.00 | 78.958 | 2 |
| 2025-09-30 | 159.60 | 160.00 | 157.44 | 157.44 | 77.695 | 20 |
| 2025-09-29 | 160.06 | 160.06 | 160.06 | 160.06 | 78.988 | 0 |
| 2025-09-26 | 158.77 | 160.06 | 158.77 | 160.06 | 78.988 | 28 |
| 2025-09-25 | 162.80 | 162.80 | 162.80 | 162.80 | 80.223 | 0 |
| 2025-09-24 | 162.80 | 162.80 | 162.80 | 162.80 | 80.223 | 12 |
| 2025-09-23 | 163.68 | 163.68 | 163.68 | 163.68 | 80.657 | 24 |
| 2025-09-22 | 163.36 | 164.64 | 163.36 | 164.64 | 81.130 | 38 |
| 2025-09-19 | 169.05 | 169.05 | 164.73 | 164.73 | 81.174 | 10 |
| 2025-09-18 | 167.37 | 167.37 | 167.37 | 167.37 | 82.475 | 24 |
| 2025-09-17 | 169.95 | 169.95 | 164.67 | 164.67 | 81.144 | 28 |
| 2025-09-16 | 173.40 | 173.40 | 171.36 | 171.36 | 84.441 | 6 |
| 2025-09-15 | 174.00 | 174.00 | 174.00 | 174.00 | 85.742 | 118 |
| 2025-09-12 | 174.93 | 176.60 | 174.93 | 176.60 | 87.023 | 102 |
| 2025-09-11 | 168.48 | 168.48 | 168.48 | 168.48 | 83.022 | 4 |
| 2025-09-10 | 161.60 | 161.60 | 161.60 | 161.60 | 79.632 | 0 |
| 2025-09-09 | 161.60 | 161.60 | 161.60 | 161.60 | 79.632 | 26 |
| 2025-09-08 | 162.35 | 164.73 | 162.35 | 164.73 | 81.174 | 4 |
| 2025-09-05 | 161.44 | 161.44 | 161.44 | 161.44 | 79.553 | 0 |
| 2025-09-04 | 161.76 | 162.72 | 161.28 | 161.44 | 79.553 | 40 |
| 2025-09-03 | 153.85 | 160.05 | 153.85 | 160.05 | 78.868 | 110 |
| 2025-09-02 | 152.76 | 152.76 | 152.25 | 152.25 | 75.024 | 34 |
| 2025-09-01 | 164.00 | 164.00 | 156.58 | 156.58 | 77.158 | 32 |
| 2025-08-29 | 172.46 | 172.46 | 163.95 | 164.10 | 80.864 | 10 |
| 2025-08-28 | 150.50 | 150.50 | 150.50 | 150.50 | 74.162 | 0 |
| 2025-08-27 | 150.50 | 150.50 | 150.50 | 150.50 | 74.162 | 34 |
| 2025-08-26 | 150.79 | 150.79 | 150.50 | 150.50 | 74.048 | 34 |
| 2025-08-25 | 152.70 | 152.70 | 151.50 | 152.30 | 74.934 | 64 |
| 2025-08-22 | 156.00 | 156.00 | 156.00 | 156.00 | 76.754 | 4 |
| 2025-08-21 | 150.45 | 150.45 | 149.40 | 149.40 | 73.507 | 38 |
| 2025-08-20 | 149.47 | 149.47 | 149.47 | 149.47 | 73.541 | 0 |
| 2025-08-19 | 149.47 | 149.47 | 149.47 | 149.47 | 73.541 | 20 |
| 2025-08-18 | 145.10 | 145.10 | 145.10 | 145.10 | 71.391 | 0 |
| 2025-08-15 | 145.80 | 145.80 | 145.10 | 145.10 | 71.391 | 6 |
| 2025-08-14 | 158.80 | 158.80 | 147.37 | 147.37 | 72.508 | 6 |
| 2025-08-13 | 144.21 | 144.21 | 144.21 | 144.21 | 70.953 | 0 |
| 2025-08-12 | 141.00 | 144.21 | 141.00 | 144.21 | 70.953 | 72 |
| 2025-08-11 | 144.30 | 144.30 | 142.90 | 142.90 | 70.309 | 42 |
| 2025-08-08 | 146.40 | 146.40 | 146.40 | 146.40 | 72.031 | 2 |
| 2025-08-07 | 150.10 | 150.10 | 148.35 | 148.35 | 72.990 | 12 |
| 2025-08-06 | 153.54 | 153.54 | 153.54 | 153.54 | 75.544 | 2 |
| 2025-08-05 | 150.07 | 150.07 | 150.07 | 150.07 | 73.836 | 4 |
| 2025-08-04 | 151.65 | 154.12 | 151.65 | 154.12 | 75.829 | 278 |
| 2025-08-01 | 155.68 | 155.68 | 154.88 | 154.88 | 76.203 | 4 |
| 2025-07-31 | 162.99 | 162.99 | 159.02 | 159.91 | 78.678 | 38 |
| 2025-07-30 | 164.90 | 164.90 | 164.90 | 164.90 | 81.133 | 0 |
| 2025-07-29 | 164.90 | 164.90 | 164.90 | 164.90 | 81.133 | 70 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.