SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 167.74 | 167.74 | 165.46 | 165.46 | 81.293 | 10 |
| 2025-07-25 | 165.75 | 165.75 | 165.75 | 165.75 | 81.435 | 0 |
| 2025-07-24 | 165.10 | 166.05 | 165.10 | 165.75 | 81.435 | 28 |
| 2025-07-23 | 165.10 | 165.60 | 165.10 | 165.60 | 81.361 | 32 |
| 2025-07-22 | 168.47 | 168.47 | 168.47 | 168.47 | 82.771 | 6 |
| 2025-07-21 | 168.30 | 168.30 | 168.30 | 168.30 | 82.688 | 2 |
| 2025-07-18 | 169.17 | 169.17 | 169.17 | 169.17 | 83.115 | 4 |
| 2025-07-17 | 179.00 | 179.00 | 172.66 | 172.66 | 84.830 | 16 |
| 2025-07-16 | 174.42 | 174.42 | 174.42 | 174.42 | 85.695 | 0 |
| 2025-07-15 | 179.00 | 179.00 | 174.42 | 174.42 | 85.695 | 10 |
| 2025-07-14 | 176.46 | 176.58 | 176.46 | 176.58 | 86.756 | 8 |
| 2025-07-11 | 170.11 | 177.12 | 170.11 | 177.12 | 87.021 | 8 |
| 2025-07-10 | 176.29 | 177.48 | 176.29 | 177.14 | 87.031 | 724 |
| 2025-07-09 | 169.45 | 169.45 | 169.45 | 169.45 | 83.253 | 0 |
| 2025-07-08 | 169.45 | 169.45 | 169.45 | 169.45 | 83.253 | 0 |
| 2025-07-07 | 169.45 | 169.45 | 169.45 | 169.45 | 83.253 | 0 |
| 2025-07-04 | 169.45 | 169.45 | 169.45 | 169.45 | 83.253 | 2 |
| 2025-07-03 | 169.49 | 169.49 | 169.49 | 169.49 | 83.272 | 4 |
| 2025-07-02 | 173.91 | 173.91 | 173.91 | 173.91 | 85.444 | 26 |
| 2025-07-01 | 167.40 | 167.40 | 167.40 | 167.40 | 82.246 | 0 |
| 2025-06-30 | 168.34 | 168.34 | 167.40 | 167.40 | 82.246 | 4 |
| 2025-06-27 | 162.59 | 162.59 | 162.59 | 162.59 | 79.882 | 0 |
| 2025-06-26 | 162.59 | 162.59 | 162.59 | 162.59 | 79.882 | 0 |
| 2025-06-25 | 163.00 | 164.08 | 162.59 | 162.59 | 79.764 | 182 |
| 2025-06-24 | 173.49 | 173.49 | 173.49 | 173.49 | 85.112 | 0 |
| 2025-06-23 | 175.55 | 175.55 | 173.49 | 173.49 | 85.112 | 26 |
| 2025-06-20 | 181.26 | 181.26 | 176.99 | 176.99 | 86.829 | 36 |
| 2025-06-18 | 180.72 | 180.72 | 180.72 | 180.72 | 88.659 | 0 |
| 2025-06-17 | 180.72 | 180.72 | 180.72 | 180.72 | 88.659 | 0 |
| 2025-06-16 | 180.90 | 180.90 | 180.72 | 180.72 | 88.659 | 16 |
| 2025-06-13 | 178.79 | 179.69 | 178.79 | 179.69 | 88.153 | 44 |
| 2025-06-12 | 182.70 | 182.70 | 181.86 | 181.86 | 89.218 | 80 |
| 2025-06-11 | 180.80 | 180.80 | 180.80 | 180.80 | 88.698 | 110 |
| 2025-06-10 | 182.34 | 182.34 | 182.34 | 182.34 | 89.453 | 52 |
| 2025-06-09 | 180.07 | 180.07 | 179.49 | 179.49 | 88.055 | 20 |
| 2025-06-06 | 178.75 | 180.07 | 178.75 | 180.07 | 88.340 | 208 |
| 2025-06-05 | 168.50 | 168.50 | 168.50 | 168.50 | 82.664 | 0 |
| 2025-06-04 | 168.50 | 168.50 | 168.50 | 168.50 | 82.664 | 0 |
| 2025-06-03 | 165.42 | 168.50 | 165.42 | 168.50 | 82.664 | 18 |
| 2025-06-02 | 157.31 | 161.60 | 157.31 | 161.60 | 79.279 | 28 |
| 2025-05-30 | 157.46 | 157.46 | 157.46 | 157.46 | 77.248 | 0 |
| 2025-05-29 | 157.46 | 157.46 | 157.46 | 157.46 | 77.248 | 0 |
| 2025-05-28 | 168.37 | 168.37 | 157.46 | 157.46 | 77.248 | 32 |
| 2025-05-27 | 158.40 | 161.46 | 158.40 | 160.35 | 78.548 | 16 |
| 2025-05-26 | 158.52 | 158.78 | 157.51 | 157.51 | 77.157 | 16 |
| 2025-05-23 | 158.70 | 158.70 | 156.70 | 156.70 | 76.760 | 32 |
| 2025-05-22 | 154.95 | 156.96 | 154.95 | 156.96 | 76.888 | 32 |
| 2025-05-21 | 168.00 | 168.00 | 159.96 | 159.96 | 78.357 | 46 |
| 2025-05-20 | 164.66 | 166.94 | 164.66 | 164.90 | 80.777 | 16 |
| 2025-05-19 | 168.00 | 168.00 | 168.00 | 168.00 | 82.296 | 0 |
| 2025-05-16 | 166.93 | 168.00 | 166.93 | 168.00 | 82.296 | 16 |
| 2025-05-15 | 160.60 | 160.60 | 160.60 | 160.60 | 78.671 | 0 |
| 2025-05-14 | 159.96 | 160.60 | 159.96 | 160.60 | 78.671 | 20 |
| 2025-05-13 | 163.64 | 163.64 | 162.43 | 162.43 | 79.567 | 20 |
| 2025-05-12 | 165.00 | 168.68 | 164.32 | 167.00 | 81.806 | 240 |
| 2025-05-09 | 159.36 | 159.36 | 158.40 | 158.40 | 77.593 | 6 |
| 2025-05-08 | 161.60 | 161.60 | 161.60 | 161.60 | 79.161 | 4 |
| 2025-05-07 | 156.00 | 156.00 | 156.00 | 156.00 | 76.418 | 0 |
| 2025-05-06 | 155.77 | 156.40 | 155.77 | 156.00 | 76.418 | 36 |
| 2025-05-05 | 155.85 | 155.85 | 155.85 | 155.85 | 76.344 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.