SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 155.22 | 157.50 | 155.22 | 155.85 | 76.344 | 106 |
| 2025-04-30 | 146.09 | 146.09 | 146.09 | 146.09 | 71.563 | 10 |
| 2025-04-29 | 151.94 | 151.94 | 151.94 | 151.94 | 74.429 | 0 |
| 2025-04-28 | 153.66 | 153.66 | 151.94 | 151.94 | 74.429 | 16 |
| 2025-04-25 | 154.50 | 157.95 | 154.50 | 157.95 | 77.251 | 26 |
| 2025-04-24 | 154.70 | 155.60 | 154.70 | 155.60 | 76.102 | 14 |
| 2025-04-23 | 156.78 | 157.58 | 152.44 | 152.44 | 74.556 | 70 |
| 2025-04-22 | 151.80 | 151.80 | 151.80 | 151.80 | 74.243 | 12 |
| 2025-04-17 | 153.27 | 153.27 | 150.42 | 150.45 | 73.583 | 6 |
| 2025-04-16 | 153.55 | 153.55 | 152.42 | 152.42 | 74.547 | 28 |
| 2025-04-15 | 151.24 | 154.95 | 151.24 | 154.95 | 75.784 | 266 |
| 2025-04-14 | 146.70 | 150.00 | 146.70 | 150.00 | 73.363 | 1,014 |
| 2025-04-11 | 139.95 | 142.12 | 139.95 | 142.12 | 69.509 | 42 |
| 2025-04-10 | 150.11 | 150.11 | 150.11 | 150.11 | 73.417 | 0 |
| 2025-04-09 | 140.91 | 150.11 | 137.68 | 150.11 | 73.417 | 844 |
| 2025-04-08 | 150.12 | 150.12 | 147.08 | 147.08 | 71.935 | 48 |
| 2025-04-07 | 144.50 | 148.60 | 139.00 | 147.71 | 72.243 | 1,722 |
| 2025-04-04 | 148.35 | 149.97 | 143.51 | 149.97 | 73.348 | 60 |
| 2025-04-03 | 156.00 | 156.00 | 148.35 | 148.35 | 72.556 | 80 |
| 2025-04-02 | 165.00 | 165.00 | 165.00 | 165.00 | 80.699 | 0 |
| 2025-04-01 | 169.85 | 169.85 | 162.01 | 165.00 | 80.699 | 92 |
| 2025-03-31 | 168.16 | 168.16 | 168.16 | 168.16 | 82.245 | 0 |
| 2025-03-28 | 168.16 | 168.16 | 168.16 | 168.16 | 82.245 | 0 |
| 2025-03-27 | 168.00 | 168.16 | 168.00 | 168.16 | 82.245 | 14 |
| 2025-03-26 | 167.28 | 167.28 | 167.25 | 167.25 | 81.675 | 4 |
| 2025-03-25 | 170.00 | 170.00 | 170.00 | 170.00 | 83.018 | 0 |
| 2025-03-24 | 168.74 | 170.30 | 168.65 | 170.00 | 83.018 | 74 |
| 2025-03-21 | 165.47 | 165.47 | 165.47 | 165.47 | 80.805 | 0 |
| 2025-03-20 | 165.47 | 165.47 | 165.47 | 165.47 | 80.805 | 0 |
| 2025-03-19 | 164.52 | 165.92 | 164.52 | 165.47 | 80.805 | 14 |
| 2025-03-18 | 165.70 | 165.70 | 163.45 | 163.45 | 79.819 | 6 |
| 2025-03-17 | 165.99 | 165.99 | 165.99 | 165.99 | 81.059 | 26 |
| 2025-03-14 | 163.04 | 163.04 | 161.60 | 161.60 | 78.915 | 18 |
| 2025-03-13 | 169.15 | 169.49 | 160.62 | 160.62 | 78.437 | 182 |
| 2025-03-12 | 165.19 | 169.94 | 165.19 | 168.97 | 82.515 | 42 |
| 2025-03-11 | 174.97 | 174.97 | 168.57 | 168.57 | 82.319 | 24 |
| 2025-03-10 | 173.92 | 174.79 | 173.92 | 174.79 | 85.357 | 36 |
| 2025-03-07 | 178.62 | 178.62 | 178.16 | 178.16 | 87.002 | 82 |
| 2025-03-06 | 178.62 | 178.62 | 171.07 | 172.62 | 84.297 | 66 |
| 2025-03-05 | 179.96 | 179.96 | 177.00 | 178.62 | 87.227 | 730 |
| 2025-02-28 | 185.71 | 190.51 | 185.71 | 190.51 | 93.033 | 58 |
| 2025-02-27 | 186.15 | 186.15 | 186.15 | 186.15 | 90.904 | 0 |
| 2025-02-26 | 186.15 | 186.15 | 186.15 | 186.15 | 90.904 | 2 |
| 2025-02-25 | 184.63 | 186.16 | 184.12 | 186.00 | 90.710 | 42 |
| 2025-02-24 | 181.20 | 181.67 | 181.19 | 181.19 | 88.364 | 52 |
| 2025-02-21 | 185.64 | 185.64 | 179.05 | 179.05 | 87.321 | 68 |
| 2025-02-20 | 184.11 | 186.61 | 184.11 | 186.61 | 91.008 | 32 |
| 2025-02-19 | 183.35 | 188.59 | 183.35 | 188.59 | 91.973 | 210 |
| 2025-02-18 | 178.02 | 192.50 | 178.02 | 185.22 | 90.330 | 280 |
| 2025-02-17 | 183.48 | 183.48 | 183.48 | 183.48 | 89.481 | 0 |
| 2025-02-14 | 184.87 | 184.87 | 183.48 | 183.48 | 89.481 | 24 |
| 2025-02-13 | 184.48 | 185.53 | 184.48 | 185.53 | 90.481 | 212 |
| 2025-02-12 | 181.87 | 184.49 | 181.87 | 184.49 | 89.974 | 8 |
| 2025-02-11 | 190.00 | 195.13 | 183.96 | 186.75 | 91.076 | 158 |
| 2025-02-10 | 186.09 | 188.25 | 185.84 | 187.22 | 91.305 | 174 |
| 2025-02-07 | 190.43 | 192.36 | 190.42 | 192.36 | 93.812 | 40 |
| 2025-02-06 | 192.50 | 193.00 | 190.44 | 190.44 | 92.875 | 4,168 |
| 2025-02-05 | 190.12 | 193.09 | 188.75 | 193.09 | 94.168 | 250 |
| 2025-02-04 | 189.05 | 190.96 | 188.57 | 189.17 | 92.256 | 302 |
| 2025-02-03 | 194.71 | 194.71 | 190.01 | 190.01 | 92.666 | 34 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.