SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 195.03 | 195.78 | 194.34 | 194.71 | 94.958 | 372 |
| 2025-01-30 | 185.90 | 205.22 | 185.90 | 205.22 | 100.08 | 10 |
| 2025-01-29 | 188.62 | 208.29 | 174.00 | 208.24 | 101.56 | 74 |
| 2025-01-28 | 200.00 | 200.00 | 189.87 | 190.14 | 92.608 | 48 |
| 2025-01-27 | 199.68 | 199.68 | 196.44 | 196.92 | 95.910 | 82 |
| 2025-01-24 | 198.89 | 198.89 | 193.50 | 195.02 | 94.985 | 58 |
| 2025-01-23 | 197.60 | 197.60 | 195.82 | 196.53 | 95.720 | 8 |
| 2025-01-22 | 199.94 | 199.94 | 199.94 | 199.94 | 97.381 | 10 |
| 2025-01-21 | 203.80 | 203.80 | 201.12 | 201.55 | 98.165 | 18 |
| 2025-01-20 | 196.86 | 201.61 | 196.86 | 201.61 | 98.194 | 12 |
| 2025-01-17 | 206.20 | 206.20 | 199.61 | 199.61 | 97.220 | 38 |
| 2025-01-16 | 198.50 | 198.50 | 198.50 | 198.50 | 96.680 | 8 |
| 2025-01-15 | 198.40 | 199.44 | 196.00 | 197.40 | 96.144 | 32 |
| 2025-01-14 | 190.32 | 203.49 | 190.32 | 190.44 | 92.754 | 46 |
| 2025-01-13 | 185.00 | 190.32 | 185.00 | 190.32 | 92.696 | 32 |
| 2025-01-10 | 199.91 | 199.91 | 186.72 | 186.72 | 90.942 | 266 |
| 2025-01-09 | 198.01 | 198.01 | 198.01 | 198.01 | 96.441 | 0 |
| 2025-01-08 | 198.92 | 198.92 | 196.58 | 198.01 | 96.441 | 190 |
| 2025-01-07 | 216.06 | 216.06 | 197.22 | 200.34 | 97.576 | 232 |
| 2025-01-06 | 206.16 | 208.53 | 203.35 | 206.38 | 100.52 | 1,092 |
| 2025-01-03 | 214.83 | 215.25 | 208.53 | 212.29 | 103.40 | 380 |
| 2025-01-02 | 204.19 | 210.00 | 204.19 | 209.96 | 102.26 | 116 |
| 2024-12-30 | 200.00 | 206.11 | 199.95 | 204.19 | 99.451 | 66 |
| 2024-12-27 | 199.96 | 199.96 | 199.96 | 199.96 | 97.391 | 2 |
| 2024-12-26 | 205.00 | 209.88 | 205.00 | 209.88 | 102.22 | 38 |
| 2024-12-23 | 209.54 | 210.10 | 208.11 | 208.11 | 101.23 | 34 |
| 2024-12-20 | 199.95 | 211.02 | 199.95 | 207.06 | 100.72 | 1,800 |
| 2024-12-19 | 210.54 | 212.08 | 205.65 | 205.65 | 100.04 | 70 |
| 2024-12-18 | 228.85 | 229.60 | 216.87 | 218.26 | 106.17 | 44 |
| 2024-12-17 | 229.51 | 229.51 | 225.01 | 226.09 | 109.98 | 50 |
| 2024-12-16 | 230.11 | 231.38 | 229.51 | 231.00 | 112.37 | 490 |
| 2024-12-13 | 226.16 | 226.16 | 225.28 | 225.28 | 109.59 | 20 |
| 2024-12-12 | 218.90 | 221.79 | 218.90 | 221.79 | 107.89 | 112 |
| 2024-12-11 | 221.90 | 221.98 | 218.02 | 219.56 | 106.80 | 46 |
| 2024-12-10 | 231.84 | 236.13 | 227.47 | 227.47 | 110.65 | 244 |
| 2024-12-09 | 228.10 | 239.99 | 228.10 | 233.01 | 113.35 | 1,076 |
| 2024-12-06 | 222.20 | 228.10 | 222.20 | 228.10 | 110.96 | 332 |
| 2024-12-05 | 225.79 | 225.79 | 219.00 | 221.08 | 107.54 | 378 |
| 2024-12-04 | 225.15 | 225.79 | 223.30 | 225.79 | 109.83 | 1,206 |
| 2024-12-03 | 233.93 | 237.59 | 222.00 | 223.20 | 108.57 | 2,680 |
| 2024-12-02 | 235.98 | 236.04 | 229.01 | 230.18 | 111.97 | 996 |
| 2024-11-29 | 237.99 | 241.92 | 231.54 | 231.54 | 112.63 | 424 |
| 2024-11-28 | 238.00 | 238.00 | 232.99 | 232.99 | 113.34 | 336 |
| 2024-11-27 | 238.00 | 238.00 | 238.00 | 238.00 | 115.77 | 2 |
| 2024-11-26 | 230.54 | 230.54 | 224.74 | 224.74 | 109.20 | 46 |
| 2024-11-25 | 230.85 | 238.00 | 229.08 | 229.54 | 111.53 | 72 |
| 2024-11-22 | 236.99 | 236.99 | 230.79 | 230.79 | 112.14 | 820 |
| 2024-11-21 | 235.48 | 235.48 | 228.90 | 232.62 | 113.02 | 620 |
| 2024-11-19 | 219.56 | 225.50 | 217.80 | 225.50 | 109.57 | 16 |
| 2024-11-18 | 231.12 | 231.12 | 216.41 | 218.24 | 106.04 | 170 |
| 2024-11-14 | 223.52 | 223.52 | 220.88 | 220.88 | 107.32 | 24 |
| 2024-11-13 | 225.34 | 227.70 | 220.66 | 220.66 | 107.21 | 56 |
| 2024-11-12 | 233.24 | 234.36 | 222.50 | 222.50 | 108.11 | 150 |
| 2024-11-11 | 233.22 | 238.28 | 233.22 | 235.06 | 114.21 | 22 |
| 2024-11-08 | 230.69 | 234.78 | 230.69 | 231.06 | 112.27 | 70 |
| 2024-11-07 | 226.02 | 230.58 | 224.25 | 230.58 | 112.03 | 34 |
| 2024-11-06 | 229.10 | 233.00 | 222.50 | 227.22 | 110.40 | 304 |
| 2024-11-05 | 218.46 | 225.24 | 218.46 | 222.50 | 108.11 | 212 |
| 2024-11-04 | 219.56 | 219.56 | 217.00 | 217.74 | 105.79 | 120 |
| 2024-11-01 | 221.07 | 222.63 | 219.56 | 219.56 | 106.68 | 430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.