SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 228.00 | 228.00 | 219.42 | 219.42 | 106.61 | 348 |
| 2024-10-30 | 224.62 | 229.00 | 220.25 | 220.25 | 107.01 | 370 |
| 2024-10-29 | 221.54 | 224.62 | 219.56 | 224.62 | 109.14 | 24 |
| 2024-10-28 | 221.13 | 221.13 | 221.13 | 221.13 | 107.32 | 4 |
| 2024-10-25 | 225.06 | 225.06 | 218.90 | 220.59 | 107.06 | 226 |
| 2024-10-24 | 218.82 | 219.87 | 218.82 | 219.87 | 106.71 | 50 |
| 2024-10-23 | 215.16 | 218.15 | 215.16 | 216.70 | 105.17 | 86 |
| 2024-10-22 | 221.10 | 221.10 | 218.68 | 219.56 | 106.56 | 174 |
| 2024-10-21 | 226.23 | 226.23 | 218.95 | 218.95 | 106.27 | 1,934 |
| 2024-10-18 | 214.83 | 224.07 | 211.02 | 224.07 | 108.75 | 372 |
| 2024-10-17 | 202.65 | 213.03 | 202.44 | 213.03 | 103.39 | 1,264 |
| 2024-10-16 | 204.00 | 206.18 | 204.00 | 204.74 | 99.369 | 116 |
| 2024-10-15 | 196.31 | 205.18 | 196.31 | 204.20 | 99.107 | 348 |
| 2024-10-14 | 196.31 | 196.31 | 191.04 | 195.80 | 95.030 | 478 |
| 2024-10-11 | 189.78 | 193.04 | 189.78 | 191.25 | 92.822 | 106 |
| 2024-10-10 | 183.10 | 186.96 | 183.10 | 185.44 | 90.002 | 16 |
| 2024-10-09 | 180.32 | 187.74 | 180.32 | 186.84 | 90.681 | 582 |
| 2024-10-08 | 184.68 | 184.68 | 183.70 | 184.00 | 89.303 | 166 |
| 2024-10-07 | 184.32 | 184.32 | 179.88 | 183.60 | 89.109 | 70 |
| 2024-10-04 | 186.91 | 186.91 | 184.49 | 185.63 | 90.094 | 82 |
| 2024-10-03 | 189.00 | 189.00 | 185.17 | 185.17 | 89.871 | 10 |
| 2024-10-02 | 188.32 | 189.81 | 186.86 | 188.10 | 91.293 | 550 |
| 2024-10-01 | 187.51 | 189.43 | 187.51 | 189.43 | 91.938 | 36 |
| 2024-09-30 | 191.34 | 191.96 | 188.80 | 188.80 | 91.633 | 118 |
| 2024-09-27 | 191.95 | 191.95 | 188.44 | 188.44 | 91.458 | 14 |
| 2024-09-26 | 191.20 | 191.20 | 185.01 | 188.73 | 91.599 | 3,192 |
| 2024-09-25 | 194.44 | 194.44 | 191.20 | 191.20 | 92.681 | 3,022 |
| 2024-09-24 | 196.00 | 196.80 | 195.60 | 196.80 | 95.395 | 1,228 |
| 2024-09-23 | 199.20 | 199.20 | 197.89 | 197.89 | 95.924 | 56 |
| 2024-09-20 | 196.95 | 198.18 | 190.48 | 198.18 | 96.064 | 114 |
| 2024-09-19 | 196.10 | 197.80 | 194.25 | 195.00 | 94.523 | 22 |
| 2024-09-18 | 193.80 | 196.87 | 193.80 | 196.50 | 95.250 | 72 |
| 2024-09-17 | 195.32 | 195.32 | 190.36 | 190.36 | 92.274 | 6,086 |
| 2024-09-16 | 191.52 | 191.89 | 191.52 | 191.89 | 93.015 | 198 |
| 2024-09-13 | 193.10 | 195.45 | 191.14 | 191.52 | 92.836 | 1,192 |
| 2024-09-12 | 195.00 | 195.00 | 186.10 | 186.10 | 90.209 | 40 |
| 2024-09-11 | 178.92 | 188.01 | 178.92 | 188.01 | 91.135 | 118 |
| 2024-09-10 | 180.23 | 181.44 | 180.23 | 181.44 | 87.950 | 8 |
| 2024-09-09 | 175.32 | 176.32 | 175.32 | 176.32 | 85.468 | 300 |
| 2024-09-06 | 175.86 | 176.43 | 174.96 | 175.68 | 85.158 | 128 |
| 2024-09-05 | 179.38 | 179.90 | 178.20 | 178.20 | 86.379 | 72 |
| 2024-09-04 | 183.24 | 184.32 | 183.24 | 184.32 | 89.346 | 24 |
| 2024-09-03 | 186.58 | 186.58 | 181.10 | 181.10 | 87.785 | 8 |
| 2024-09-02 | 194.99 | 194.99 | 189.11 | 189.11 | 91.668 | 6 |
| 2024-08-30 | 190.58 | 190.58 | 185.97 | 185.97 | 90.146 | 168 |
| 2024-08-29 | 184.60 | 184.60 | 184.60 | 184.60 | 89.482 | 4 |
| 2024-08-28 | 185.30 | 185.30 | 183.78 | 184.32 | 89.346 | 244 |
| 2024-08-27 | 180.97 | 183.64 | 180.97 | 183.10 | 88.642 | 170 |
| 2024-08-26 | 182.27 | 185.00 | 180.00 | 185.00 | 89.562 | 208 |
| 2024-08-23 | 182.83 | 183.24 | 182.83 | 183.24 | 88.710 | 52 |
| 2024-08-22 | 177.54 | 179.66 | 177.54 | 178.09 | 86.216 | 288 |
| 2024-08-21 | 174.79 | 174.79 | 173.00 | 174.79 | 84.619 | 712 |
| 2024-08-20 | 172.14 | 174.25 | 172.04 | 173.06 | 83.781 | 58 |
| 2024-08-19 | 172.09 | 172.09 | 170.85 | 171.87 | 83.205 | 110 |
| 2024-08-16 | 174.90 | 174.90 | 171.38 | 172.89 | 83.699 | 38 |
| 2024-08-15 | 174.85 | 174.93 | 174.59 | 174.93 | 84.687 | 268 |
| 2024-08-14 | 169.66 | 170.34 | 169.66 | 170.34 | 82.465 | 4 |
| 2024-08-13 | 162.00 | 170.34 | 162.00 | 169.32 | 81.971 | 830 |
| 2024-08-12 | 177.65 | 177.65 | 166.22 | 166.22 | 80.470 | 508 |
| 2024-08-09 | 176.02 | 176.02 | 169.56 | 171.70 | 83.123 | 138 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5322 USD |
| 2026-03-27 | 0.5221 USD |
| 2025-11-26 | 0.2373 USD |
| 2025-10-29 | 0.2323 USD |
| 2025-09-26 | 0.2367 USD |
| 2025-08-27 | 0.2312 USD |
| 2025-07-29 | 0.2358 USD |
| 2025-06-26 | 0.2405 USD |
| 2025-05-28 | 0.2385 USD |
| 2025-04-28 | 0.2479 USD |
| 2025-03-27 | 0.2561 USD |
| 2025-02-26 | 0.2475 USD |
| 2025-01-29 | 0.2486 USD |
| 2024-12-26 | 0.2626 USD |
| 2024-11-27 | 0.2608 USD |
| 2024-10-29 | 0.2435 USD |
| 2024-09-26 | 0.2399 USD |
| 2024-08-28 | 0.2325 USD |
| 2024-07-29 | 0.2309 USD |
| 2024-06-26 | 0.2294 USD |
| 2024-05-28 | 0.4445 USD |
| 2024-04-26 | 0.2167 USD |
| 2024-03-26 | 0.2225 USD |
| 2024-02-27 | 0.2119 USD |
| 2024-01-29 | 0.2103 USD |
| 2023-12-26 | 0.2086 USD |
| 2023-11-28 | 0.2262 USD |
| 2023-10-27 | 0.2224 USD |
| 2023-09-27 | 0.2307 USD |
| 2023-08-29 | 0.4445 USD |
| 2023-07-27 | 0.2279 USD |
| 2023-06-28 | 0.2200 USD |
| 2023-05-29 | 0.2210 USD |
| 2023-04-26 | 0.2249 USD |
| 2023-03-29 | 0.2275 USD |
| 2023-02-24 | 0.2422 USD |
| 2023-01-27 | 0.2401 USD |
| 2022-12-28 | 1.4207 USD |
| 2022-12-27 | 0.2331 USD |
| 2022-11-29 | 1.6410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.